New Highs 43 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Acadian Asset Management AAMI 98.30 144,444 Agilent Technologies A 163.75 1,562,695 Algonquin Pwr Nts 2079 AQNB 26.30 13,352 Andersen Group ANDG 56.13 238,345 Bio-Rad Labs A BIO 396.23 126,815 BitMine Immer 9.5% Pfd. A BMNP 96.99 15,480 Black Spade Acqn III BIII 10.14 2,352,644 Block XYZ 86.92 3,461,150 Box Cl A BOX 34.97 3,268,304 Charles River Labs Intl CRL 303.31 424,726 ClearBridge Engy Mid Opp EMO 55.10 29,784 Dynatrace DT 54.25 4,474,854 Ellington Finl Pfd. B EFCpB 25.10 5,619 Flagstar Bank Pfd. A FLGpA 24.50 22,237 GAMCO Nat Rsc Gold & Incm GNT 9.32 28,533 HF Sinclair DINO 98.44 649,583 Hinge Health HNGE 95.57 1,022,791 INVESCO IVZ 33.65 1,136,309 IQVIA Holdings IQV 265.25 614,741 Labcorp Holdings LH 341.80 286,191 Nomura Holdings ADR NMR 10.16 401,129 Okeanis Eco Tankers ECO 66.79 463,190 Ooma OOMA 26.19 627,932 Paycom Software PAYC 239.01 338,024 Quest Diagnostics DGX 247.19 243,279 Revvity RVTY 129.27 683,783 RingCentral Cl A RNG 69.78 966,997 Rithm Acquisition Cl A RAC 10.57 563 Royce Global Trust RGT 15.79 36,376 Rubrik RBRK 107.34 3,136,543 SharkNinja SN 192.14 642,235 Shinhan Financial ADR SHG 78.42 71,928 State Street STT 195.93 374,868 SunCoke Energy SXC 10.11 495,354 Sunstone Hotel Inv Pfd I SHOpI 21.74 5,232 Teva Pharmaceutical ADR TEVA 38.19 1,821,092 Trinity Capital TRIN 18.86 396,561 Valhi VHI 19.19 27,951 Voya Global Advantage IGA 10.62 51,779 Waters Corp WAT 426.22 357,295 Western Alliance Pfd A WALpA 24.98 11,629 WisdomTree WT 25.53 1,211,703 Zeta Global Holdings ZETA 30.15 4,714,802 New Lows 30 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Apartment Invt & Mgmt AIV 2.49 549,579 Aptiv APTV 45.77 1,920,398 Bluerock Pvt Real Est Fd BPRE 11.67 1,235,643 BrightSpire Capital BRSP 4.77 432,552 Brookfield Business BBUC 27.83 108,415 Build-A-Bear Workshop BBW 27.50 3,400,171 Canada Goose Holdings GOOS 8.09 422,199 Centerspace CSR 52.54 34,794 Claros Mortgage Trust CMTG 1.65 240,315 Equus Total Return EQS 1.01 2,193 Fifth Third Bncp Pfd B FITBpA 21.55 25,178 FinVolution Group ADR FINV 3.94 1,237,355 HDFC Bank ADR HDB 22.49 6,813,776 JinkoSolar Holding ADR JKS 13.04 639,423 Londian Wason New Eng ADR FOIL 20.00 39,073 Lucky Strike Ent LUCK 5.52 419,594 Mesa Royalty Trust MTR 2.33 27,783 NIO ADR NIO 4.30 15,849,535 NextEra Energy Un NEEpV 45.23 52,924 Nike Cl B NKE 38.22 20,611,514 Nuveen MN Qual Muni NMS 10.97 17,760 Nuveen Mun Credit Opp Fd NMCO 9.80 1,092,245 Olin Corp OLN 17.01 1,111,444 $Public Storage(PSA-N)$ Pfd. K PSApK 17.71 11,689 Rentokil Initial ADR RTO 23.22 692,275 Rollins ROL 35.81 1,170,571 Southern Un SOMN 47.75 332,428 TJX Cos TJX 134.60 3,541,994 VICI Properties VICI 25.75 3,993,370 Western Asset Glbl Cp Opp GDO 10.14 14,691 Source: Dow Jones Market Data