New Highs 36 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Acadian Asset Management AAMI 97.68 59,529 Agilent Technologies A 163.75 872,572 Algonquin Pwr Nts 2079 AQNB 26.25 7,118 Andersen Group ANDG 54.43 65,893 Bio-Rad Labs A BIO 396.23 41,106 BitMine Immer 9.5% Pfd. A BMNP 96.99 8,184 Black Spade Acqn III BIII 10.14 675,035 Block XYZ 86.92 2,264,342 Box Cl A BOX 34.97 1,796,793 Charles River Labs Intl CRL 303.31 187,338 ClearBridge Engy Mid Opp EMO 55.10 15,808 Dynatrace DT 54.25 2,872,097 Flagstar Bank Pfd. A FLGpA 24.50 6,682 HF Sinclair DINO 98.44 240,104 Hinge Health HNGE 95.57 570,548 INVESCO IVZ 33.65 402,584 IQVIA Holdings IQV 265.25 229,057 Nomura Holdings ADR NMR 10.16 208,637 Okeanis Eco Tankers ECO 66.79 304,847 Ooma OOMA 26.19 356,869 Paycom Software PAYC 239.01 133,539 Quest Diagnostics DGX 246.26 90,036 Revvity RVTY 128.80 344,884 RingCentral Cl A RNG 69.78 534,708 Rithm Acquisition Cl A RAC 10.57 107 Royce Global Trust RGT 15.79 30,446 Shinhan Financial ADR SHG 78.42 40,914 State Street STT 195.93 178,753 SunCoke Energy SXC 10.02 201,349 Sunstone Hotel Inv Pfd I SHOpI 21.74 956 Trinity Capital TRIN 18.84 167,419 Valhi VHI 19.00 16,430 Voya Global Advantage IGA 10.62 35,553 Waters Corp WAT 426.22 173,966 WisdomTree WT 25.36 614,565 Zeta Global Holdings ZETA 30.15 2,614,511 New Lows 27 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Apartment Invt & Mgmt AIV 2.50 210,661 Aptiv APTV 45.77 843,982 Bluerock Pvt Real Est Fd BPRE 11.68 425,282 BrightSpire Capital BRSP 4.77 143,739 Brookfield Business BBUC 27.83 19,876 Canada Goose Holdings GOOS 8.09 252,516 Centerspace CSR 52.91 9,839 Claros Mortgage Trust CMTG 1.65 54,591 Equus Total Return EQS 1.01 1,672 HDFC Bank ADR HDB 22.55 3,908,207 JinkoSolar Holding ADR JKS 13.04 303,160 Londian Wason New Eng ADR FOIL 20.00 34,984 Lucky Strike Ent LUCK 5.52 317,602 Mesa Royalty Trust MTR 2.35 17,333 NIO ADR NIO 4.30 9,562,432 NextEra Energy Un NEEpV 45.25 11,189 Nike Cl B NKE 38.39 7,246,515 Nuveen MN Qual Muni NMS 10.97 15,080 Nuveen Mun Credit Opp Fd NMCO 9.80 786,355 Olin Corp OLN 17.01 418,708 $Public Storage(PSA-N)$ Pfd. K PSApK 17.71 2,132 Rentokil Initial ADR RTO 23.22 313,661 Rollins ROL 35.81 529,165 Southern Un SOMN 47.75 4,128 TJX Cos TJX 134.60 1,779,420 VICI Properties VICI 25.75 2,050,488 Western Asset Glbl Cp Opp GDO 10.14 7,318 Source: Dow Jones Market Data