New Highs 47 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Acadian Asset Management AAMI 98.30 285,197 Agilent Technologies A 163.75 3,202,054 Algonquin Pwr Nts 2079 AQNB 26.30 18,126 Andersen Group ANDG 56.61 593,938 Bio-Rad Labs A BIO 396.23 245,846 BitMine Immer 9.5% Pfd. A BMNP 96.99 23,006 Black Spade Acqn III BIII 10.14 2,987,002 Block XYZ 86.92 5,761,740 Box Cl A BOX 34.97 5,877,507 Charles River Labs Intl CRL 303.31 901,251 ClearBridge Engy Mid Opp EMO 55.18 45,836 Dynatrace DT 54.25 8,814,434 Ellington Finl Pfd. B EFCpB 25.10 5,810 Flagstar Bank Pfd. A FLGpA 24.50 58,394 GAMCO Nat Rsc Gold & Incm GNT 9.34 36,937 HF Sinclair DINO 98.44 1,840,130 Hinge Health HNGE 95.57 1,635,397 INVESCO IVZ 33.65 2,624,832 IQVIA Holdings IQV 265.25 1,232,057 John Hancock Dvrs Incm Fd HEQ 11.96 28,026 Labcorp Holdings LH 341.80 673,406 Miller Industries MLR 57.97 81,332 Nomura Holdings ADR NMR 10.16 708,593 Okeanis Eco Tankers ECO 66.79 746,775 Ooma OOMA 26.19 1,226,129 Paycom Software PAYC 239.92 818,477 Quest Diagnostics DGX 247.19 839,645 Revvity RVTY 129.80 1,932,675 RingCentral Cl A RNG 69.78 1,597,216 Rithm Acquisition Cl A RAC 10.57 564 Royce Global Trust RGT 15.79 43,277 Rubrik RBRK 107.91 8,018,155 SharkNinja SN 194.07 1,644,258 Shinhan Financial ADR SHG 78.42 114,292 JM Smucker SJM 135.89 2,132,109 State Street STT 195.93 964,819 SunCoke Energy SXC 10.32 1,275,562 Sunstone Hotel Inv Pfd I SHOpI 21.74 10,746 TXO Partners TXO 14.76 167,829 Teva Pharmaceutical ADR TEVA 38.37 4,720,916 Trinity Capital TRIN 18.86 689,715 Valhi VHI 19.19 37,256 Voya Global Advantage IGA 10.62 92,355 Waters Corp WAT 426.22 741,470 Western Alliance Pfd A WALpA 24.98 12,885 WisdomTree WT 25.53 2,141,366 Zeta Global Holdings ZETA 30.39 10,002,240 New Lows 38 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Apartment Invt & Mgmt AIV 2.49 1,066,986 Aptiv APTV 45.29 4,796,731 Bluerock Pvt Real Est Fd BPRE 11.67 1,615,475 BrightSpire Capital BRSP 4.76 836,661 Brookfield Business BBUC 27.83 258,597 Build-A-Bear Workshop BBW 27.50 5,311,902 Canada Goose Holdings GOOS 8.05 806,695 Capri Holdings CPRI 13.05 3,130,507 Centerspace CSR 52.53 115,345 Claros Mortgage Trust CMTG 1.64 492,515 Equus Total Return EQS 1.01 6,438 Fifth Third Bncp Pfd B FITBpA 21.55 30,324 FinVolution Group ADR FINV 3.94 1,989,320 HDFC Bank ADR HDB 22.45 12,275,664 Invsc Senior Income Tr VVR 2.91 741,529 JinkoSolar Holding ADR JKS 13.04 1,073,432 Kestrel Grp 6.625% 2046 MHLA 10.46 158 Lanvin Group Holdings LANV 1.00 59,776 Las Vegas Sands LVS 43.92 7,542,157 Londian Wason New Eng ADR FOIL 20.00 41,962 Lucky Strike Ent LUCK 5.52 563,133 McDonald's MCD 259.85 5,943,848 Mesa Royalty Trust MTR 2.30 40,621 NIO ADR NIO 4.30 25,289,917 NextEra Energy Un NEEpV 45.23 65,298 Nike Cl B NKE 38.17 36,364,288 Nuveen MN Qual Muni NMS 10.96 31,292 Nuveen Mun Credit Opp Fd NMCO 9.80 1,612,375 Olin Corp OLN 17.01 2,882,939 $Public Storage(PSA-N)$ Pfd. K PSApK 17.71 13,212 Rentokil Initial ADR RTO 23.22 1,318,668 Rollins ROL 35.81 2,736,265 Southern Un SOMN 47.75 1,294,776 4.65% Fltg. Rate STRATS GJO 24.02 649 TJX Cos TJX 134.17 7,035,585 VICI Properties VICI 25.75 8,201,100 Vertical Aerospace EVTL 0.7380 3,586,675 Western Asset Glbl Cp Opp GDO 10.14 22,112 Source: Dow Jones Market Data