52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 中国三迪(00910) | 0.042 | 0.045 | 114.29% |
| 科利实业控股(01455) | 0.285 | 0.295 | 15.69% |
| 正商实业(00185) | 0.088 | 0.169 | 11.92% |
| 顺兴集团控股(01637) | 0.630 | 0.650 | 9.24% |
| 立德教育(01449) | 1.435 | 1.500 | 7.53% |
| 百德国际(02668) | 0.660 | 0.685 | 7.03% |
| 美臻集团(01825) | 8.765 | 9.000 | 5.88% |
| 乐氏国际控股(01529) | 0.835 | 0.840 | 5.66% |
| 舒宝国际(02569) | 1.350 | 1.380 | 4.55% |
| 澳狮环球(01540) | 0.660 | 0.750 | 4.17% |
| 美亚娱乐资讯(00391) | 0.265 | 0.280 | 3.70% |
| 现恒建筑(01500) | 0.380 | 0.420 | 3.70% |
| 汇景控股(09968) | 0.067 | 0.070 | 2.94% |
| 天津建发(02515) | 2.715 | 2.880 | 2.86% |
| 金源发展国际实业(00677) | 0.365 | 0.365 | 2.82% |
| 金斯瑞生物科技(01548) | 36.360 | 37.060 | 2.66% |
| 康特隆(01912) | 2.570 | 2.750 | 2.61% |
| ＸＡＧＸ金兑(03533) | 70.720 | 76.760 | 2.44% |
| 致丰工业电子(01710) | 0.795 | 0.840 | 2.44% |
| 守益控股(02227) | 0.425 | 0.450 | 2.27% |
| ＴＣＬ电子(01070) | 17.200 | 17.490 | 1.92% |
| ＧＸ国寿港美(03428) | 11.540 | 11.550 | 1.85% |
| 东亚银行(00023) | 18.800 | 18.970 | 1.66% |
| 青岛银行(03866) | 5.260 | 5.260 | 1.54% |
| 泰升集团(00687) | 0.335 | 0.335 | 1.52% |
| 中国银行(03988) | 5.975 | 5.980 | 1.36% |
| 迈越科技(02501) | 1.540 | 1.580 | 1.28% |
| 利特米(01936) | 0.930 | 0.930 | 1.09% |
| 大陆航空科技控股(00232) | 0.475 | 0.480 | 1.05% |
| 建设银行(00939) | 9.600 | 9.600 | 1.05% |
| 莎莎国际(00178) | 0.940 | 0.985 | 1.03% |
| 交通银行(03328) | 7.880 | 7.880 | 1.03% |
| 深演智能(02723) | 914.500 | 945.000 | 1.02% |
| 粤海投资(00270) | 8.810 | 8.920 | 0.79% |
| 中信银行(00998) | 8.430 | 8.465 | 0.77% |
| 海清智元(01392) | 27.500 | 30.200 | 0.67% |
| 博尼控股(01906) | 0.880 | 0.900 | 0.56% |
| 中国龙工(03339) | 3.550 | 3.615 | 0.56% |
| ＧＸ日本全球领导(03150) | 91.440 | 92.000 | 0.55% |
| 工商银行(01398) | 7.685 | 7.690 | 0.39% |
| 招商银行(03968) | 51.450 | 51.650 | 0.39% |
| 迈富时(02556) | 58.650 | 60.950 | 0.16% |
| Ｈ＆Ｈ国际控股(01112) | 18.440 | 18.830 | 0.11% |
| ＡＧＸ美元(03137) | 1,135.000 | 1,137 | 0.08% |
| Ａ泰康港元(03457) | 1,014.000 | 1,015 | 0.05% |
| Ａ华夏人民币(03161) | 1,243.500 | 1,244 | 0.04% |
| Ａ华夏港元数(03471) | 1,015.900 | 1,016 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 达力环保(01790) | 0.520 | 0.250 | -31.51% |
| 亨利加集团(03638) | 3.630 | 3.250 | -14.70% |
| KEEP(03650) | 1.490 | 1.410 | -14.55% |
| 科笛－Ｂ(02487) | 1.740 | 1.600 | -12.57% |
| 新质数字(02322) | 0.054 | 0.054 | -11.48% |
| 蔚来－ＳＷ(09866) | 31.060 | 29.440 | -10.13% |
| 圣马丁国际(00482) | 0.490 | 0.460 | -8.91% |
| 玖方数智(08238) | 0.108 | 0.105 | -8.70% |
| 越秀地产(00123) | 3.020 | 2.960 | -8.64% |
| 神州控股(00861) | 1.595 | 1.595 | -7.27% |
| 同仁堂医养(02667) | 2.445 | 2.400 | -6.43% |
| 红星冷链(01641) | 3.680 | 3.610 | -6.23% |
| 金利来集团(00533) | 0.875 | 0.800 | -5.88% |
| 星岛(01105) | 0.160 | 0.156 | -5.45% |
| 中国儒意(00136) | 1.240 | 1.240 | -5.34% |
| 百乐皇宫(02536) | 0.740 | 0.730 | -5.32% |
| 保利置业集团(00119) | 1.305 | 1.295 | -4.78% |
| 力盟科技(02405) | 0.300 | 0.300 | -4.76% |
| 水发兴业能源(00750) | 0.194 | 0.181 | -4.74% |
| 天能动力(00819) | 4.190 | 4.165 | -4.25% |
| 泰坦能源技术(02188) | 0.081 | 0.069 | -4.17% |
| 亿胜生物科技(01061) | 2.260 | 2.140 | -4.04% |
| 卧安机器人(06600) | 49.540 | 49.000 | -3.92% |
| 脑洞科技(02203) | 0.126 | 0.124 | -3.88% |
| 美好生活集团控股(01850) | 0.495 | 0.250 | -3.85% |
| 绿城中国(03900) | 6.085 | 6.000 | -3.77% |
| 天成控股(02110) | 0.057 | 0.055 | -3.51% |
| 康沣生物－Ｂ(06922) | 2.975 | 2.895 | -3.50% |
| 轩竹生物－Ｂ(02575) | 9.600 | 9.600 | -3.37% |
| 建业实业(00216) | 0.455 | 0.455 | -3.19% |
| 中国联塑(02128) | 3.370 | 3.370 | -3.16% |
| MOMENTA-W(06880) | 230.000 | 228.000 | -2.98% |
| 华南职业教育(06913) | 0.102 | 0.100 | -2.91% |
| 博安生物(06955) | 3.520 | 3.485 | -2.79% |
| 富力地产(02777) | 0.194 | 0.186 | -2.62% |
| 同源康医药－Ｂ(02410) | 5.575 | 5.210 | -2.62% |
| IFBH(06603) | 4.780 | 4.775 | -2.55% |
| 挚达科技(02650) | 8.735 | 8.570 | -2.50% |
| 王朝酒业(00828) | 0.168 | 0.160 | -2.44% |
| 中电华大科技(00085) | 0.850 | 0.850 | -2.30% |
| 奇富科技－Ｓ(03660) | 34.680 | 34.500 | -2.27% |
| 海昌海洋公园(02255) | 0.225 | 0.225 | -2.17% |
| 印象大红袍(02695) | 1.235 | 1.200 | -2.04% |
| 金嗓子(06896) | 2.230 | 2.195 | -2.01% |
| 信恳智能(01967) | 0.270 | 0.250 | -1.96% |
| 庆铃汽车股份(01122) | 0.530 | 0.515 | -1.90% |
| 世茂集团(00813) | 0.055 | 0.055 | -1.79% |
| 日照港裕廊(06117) | 0.570 | 0.560 | -1.75% |
| 中国东方航空股份(00670) | 2.685 | 2.670 | -1.66% |
| 中升控股(00881) | 3.930 | 3.905 | -1.64% |
| ＳＯＨＯ中国(00410) | 0.315 | 0.310 | -1.59% |
| 兆威机电(02692) | 39.800 | 39.420 | -1.55% |
| 大金重工(01081) | 28.420 | 28.160 | -1.54% |
| 澳博控股(00880) | 1.350 | 1.330 | -1.48% |
| 汇贤产业信托(87001) | 0.340 | 0.335 | -1.47% |
| 越秀交通基建(01052) | 3.400 | 3.395 | -1.45% |
| 中国艺术金融(01572) | 0.069 | 0.069 | -1.43% |
| 椰丰集团(01695) | 0.076 | 0.069 | -1.43% |
| 保德国际发展(00372) | 0.138 | 0.140 | -1.41% |
| 华联国际(00969) | 0.077 | 0.070 | -1.41% |
| 中国新消费集团(08275) | 0.074 | 0.070 | -1.41% |
| 中国国航(00753) | 3.795 | 3.705 | -1.33% |
| 正力新能(03677) | 5.000 | 4.980 | -1.29% |
| 轻松健康(02661) | 4.910 | 4.820 | -1.13% |
| 英皇娱乐酒店(00296) | 0.181 | 0.180 | -1.10% |
| 同仁堂国药(03613) | 5.895 | 5.870 | -1.10% |
| 润迈德－Ｂ(02297) | 0.186 | 0.185 | -1.07% |
| 宝龙商业(09909) | 1.970 | 1.920 | -1.03% |
| 鹰瞳科技－Ｂ(02251) | 8.135 | 8.120 | -0.98% |
| 中国南方航空股份(01055) | 3.070 | 3.050 | -0.97% |
| 大唐新能源(01798) | 1.100 | 1.090 | -0.91% |
| 河北建设(01727) | 0.223 | 0.223 | -0.89% |
| 长虹佳华(03991) | 0.600 | 0.600 | -0.83% |
| 名创优品(09896) | 18.600 | 18.160 | -0.77% |
| 金界控股(03918) | 3.265 | 3.245 | -0.76% |
| 华润啤酒(00291) | 18.690 | 18.650 | -0.71% |
| 俄铝(00486) | 2.890 | 2.880 | -0.69% |
| 四环医药(00460) | 0.740 | 0.735 | -0.68% |
| 兴科蓉医药(06833) | 0.155 | 0.148 | -0.67% |
| 白云山(00874) | 13.850 | 13.800 | -0.65% |
| 华润啤酒－Ｒ(80291) | 16.020 | 16.030 | -0.64% |
| 信义能源(03868) | 0.790 | 0.785 | -0.63% |
| 迷策略(02440) | 0.875 | 0.830 | -0.60% |
| 四川能投发展(01713) | 1.735 | 1.730 | -0.57% |
| 平安好医生(01833) | 6.475 | 6.325 | -0.47% |
| 极智嘉－Ｗ(02590) | 9.060 | 8.810 | -0.45% |
| 百威亚太(01876) | 5.950 | 5.945 | -0.42% |
| 超威动力(00951) | 1.210 | 1.195 | -0.42% |
| 天伦燃气(01600) | 2.645 | 2.555 | -0.39% |
| 赛晶科技(00580) | 1.295 | 1.290 | -0.39% |
| 中国信达(01359) | 0.915 | 0.885 | -0.34% |
| ＡＧＸ恒息增(03555) | 8.060 | 8.045 | -0.25% |
| 微博－ＳＷ(09898) | 53.650 | 53.250 | -0.19% |
| 申洲国际(02313) | 36.560 | 34.940 | -0.17% |
| 新濠国际发展(00200) | 3.015 | 3.015 | -0.17% |
| 时代电气(03898) | 30.620 | 30.600 | -0.16% |
| 银诺医药－Ｂ(02591) | 3.735 | 3.600 | -0.14% |
| 绿茶集团(06831) | 5.200 | 4.955 | -0.10% |
更多港股重磅资讯，下载智通财经app
更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)