New Highs 30 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adams Natural Rscs Fd PEO 29.10 12,384 Algonquin Pwr Nts 2079 AQNB 26.33 657 BitMine Immer 9.5% Pfd. A BMNP 99.20 1,388 Cheniere Energy Ptnr CQP 70.96 14,122 Delek US Holdings DK 77.40 278,528 Energy Transfer ET 21.77 932,341 Equinor ADR EQNR 43.58 376,571 HF Sinclair DINO 103.78 246,081 Marathon Petroleum MPC 381.15 237,541 NGL Energy Partners NGL 19.06 37,401 NOV NOV 21.73 244,667 Oneok OKE 99.85 555,438 Okeanis Eco Tankers ECO 68.37 73,035 Organon OGN 13.78 736,059 PBF Energy PBF 76.16 247,655 Paycom Software PAYC 243.28 46,844 Pfizer PFE 29.09 10,004,922 Phillips 66 PSX 252.00 295,358 RingCentral Cl A RNG 70.66 250,871 Shinhan Financial ADR SHG 80.92 44,405 Solventum SOLV 94.16 88,560 South Bow SOBO 39.02 43,699 Standard Nuclear STDN 17.15 652,706 SunocoCorp SUNC 78.85 37,261 Taiwan Fund TWN 108.83 11,054 Tortoise Energy ETF TNGY 11.42 6,146 Ultrapar Part ADR UGP 6.95 245,985 Valero Energy VLO 364.90 297,845 Viking Acquisition I VACI 10.81 2,223 Zeta Global Holdings ZETA 31.17 3,239,622 New Lows 80 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AT&T 5% Pfd. A TpA 17.52 37,605 ATS ATS 18.71 20,201 Affiliated Mgrs Deb 2059 MGR 19.26 3,748 Amentum Holdings AMTM 19.80 177,910 Amer Finl Gp 5.125% Deb AFGC 17.55 2,016 Amer Finl 4.5% Sub. Deb. AFGE 15.75 647 Amrize AMRZ 43.11 649,510 Applied Aerosp & Dfns AADX 12.87 197,075 Arbor Realty Pfd. E ABRpE 15.33 734 Assd Banc Pfd. E ASBpE 19.55 3,150 Assd Banc Pfd. F ASBpF 18.68 2,746 Assurant 5.25% Nts 2061 AIZN 18.26 1,443 Bank of America Pfd. GG BACpB 23.85 61,390 BigBear.ai Wt BBAI.WS 0.0501 48,518 BrightSpire Capital BRSP 4.68 86,157 Brookfield Business BBUC 27.11 5,739 Brookfield Renewable BEPC 31.57 121,036 Builders FirstSource BLDR 64.61 212,592 CMS Energy Deb. 2078 CMSA 19.80 3,926 CMS Energy Nts 2078 CMSC 21.09 1,881 CRH CRH 92.19 1,001,346 Capri Holdings CPRI 12.81 397,358 Charles Schwab Dep Pfd D SCHWpD 23.10 27,343 Chimera Investment CIM 11.36 47,591 Claros Mortgage Trust CMTG 1.56 98,230 Corebridge Finl Nts 2064 CRBD 20.90 5,753 Csquare CSQR 18.81 150,071 DWS Muni Income Trust KTF 8.73 8,413 Duke Energy Pfd. A DUKpA 23.77 8,816 ESAB ESAB 73.79 44,706 ESS Tech GWH 0.3355 164,620 Empire State Realty Tr ESRT 4.43 256,816 Entergy 1st Mtg Bd EAI 19.50 4,644 Entergy LA Mtg Bds ELC 19.39 1,668 Franklin Universal Trust FT 7.65 12,778 Getty Images GETY 0.2300 1,259,610 Goldman Sachs Pfd. D GSpD 18.60 30,451 Hartford Ins Pfd. G HIGpG 24.11 1,858 JinkoSolar Holding ADR JKS 12.33 138,460 Joby Aviation JOBY 6.61 3,008,100 JPMorgan Active Bond ETF JBND 52.05 214,015 Karman Holdings KRMN 40.30 440,089 Kestrel Grp 6.625% 2046 MHLA 10.06 100 Las Vegas Sands LVS 43.36 420,434 Lennox International LII 377.75 36,035 MFA Financial MFA 8.76 69,223 MFS Active Core Plus Bd MFSB 24.50 9,744 Martin Marietta MLM 504.45 85,899 Medical Properties Trust MPT 3.89 977,818 Mesa Royalty Trust MTR 2.18 8,346 MetLife 5.625% Pfd E METpE 20.87 22,164 MetLife Pfd. F METpF 17.46 9,396 NIO ADR NIO 3.99 30,265,195 NRG Energy NRG 108.34 158,002 Nike Cl B NKE 38.10 3,379,904 NuveenMuniIncoOpp Fd NMZ 9.95 241,812 Olin Corp OLN 16.99 150,914 On Holding ONON 27.95 810,181 PCM Fund PCM 5.28 17,915 PG&E PCG 13.05 11,851,069 PG&E 6% Pfd. A PCGpX 33.52 4,626 PIMCO Active Bond ETF BOND 89.86 40,882 Prudential Nt 2058 PRS 20.16 8,685 $Public Storage(PSA-N)$ Pfd. I PSApI 18.03 1,111 QXO QXO 13.00 1,475,830 QXO Pfd. Series B QXOpB 39.70 13,221 RenaissanceRe Pfd. F RNRpF 20.06 2,603 State Street Dep. Pfd. G STTpG 20.35 2,216 TCW Flexible Income ETF FLXR 38.63 15,026 TJX Cos TJX 133.04 590,814 Vertical Aerospace EVTL 0.6301 582,107 Wells Fargo Pfd. Cl A Z WFCpZ 17.72 30,359 Wells Fargo Pfd. AA WFCpA 17.47 20,841 Wells Fargo Pfd. A CC WFCpC 16.27 15,449 Wells Fargo 7.5% Pfd L WFCpL 1131.25 2,389 Western Asset Glbl Cp Opp GDO 10.13 891 Wstrn Asset Glbl Hi Inco EHI 5.70 55,624 Western Asset Infl Incm WIA 7.88 4,642 Wheels Up Experience UP 4.35 10,441 York Space Systems YSS 8.61 313,691 Source: Dow Jones Market Data