New Highs 61 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adams Natural Rscs Fd PEO 29.53 4,494 Algonquin Pwr Nts 2079 AQNB 26.31 4,997 Andersen Group ANDG 57.45 12,716 ArcelorMittal ADR MT 76.72 309,073 Banco Bilbao Vizcaya ADR BBVA 29.46 153,677 CMB.TECH CMBT 19.01 163,058 Canadian Natural Rscs CNQ 52.22 558,645 ConocoPhillips COP 137.42 519,639 Corpay CPAY 427.46 32,291 Costamare Bulkers Hldgs CMDB 22.37 6,308 DHI Group DHX 4.79 17,506 Danaos DAC 155.89 25,877 Deere DE 705.88 219,848 Deutsche Bank DB 41.33 513,098 Diana Shipping DSX 3.07 498,193 Diana Shipping Wt DSX.WS 1.14 26,063 Dorian LPG LPG 53.87 51,974 Frontline FRO 45.85 345,683 Genworth Financial GNW 10.69 497,196 GeoPark GPRK 13.13 1,299,128 Global Ship Lease Cl A GSL 45.77 37,017 Himalaya Shipping HSHP 17.87 95,557 IDT B IDT 69.97 15,082 ING Groep ADR ING 36.91 276,969 IQVIA Holdings IQV 269.99 102,173 International Seaways INSW 102.72 70,074 Invesco Mtg 7.5% Pfd. C IVRpC 25.12 3,812 Jackson Financial JXN 140.66 30,421 KB Financial Group ADR KB 132.93 34,820 Lincoln International LCLN 26.64 39,546 Mitsubishi UFJ Finl ADR MUFG 24.26 462,137 Mizuho Financial ADR MFG 11.32 319,221 NOV NOV 21.86 71,487 Navios Maritime Ptrs NMM 92.54 15,544 Nomura Holdings ADR NMR 10.60 143,568 Okeanis Eco Tankers ECO 70.66 79,491 Paycom Software PAYC 244.98 32,630 Pfizer PFE 29.21 5,362,013 Plutonian Acquisition II PLUN.U 10.30 3,392 Plutonian Acqn II Rt PLUNr 0.2599 126,695 QuasarEdge Acquisition QRED 10.05 14,346 Reinsurance Grp America RGA 257.81 31,584 RenaissanceRe Hldgs RNR 336.93 14,721 Revvity RVTY 133.00 152,755 RingCentral Cl A RNG 77.95 375,425 Riskified RSKD 6.69 286,226 Safe Bulkers SB 9.20 112,710 Saratoga Inv 8% Nts 2031 SAX 24.90 15,576 Shinhan Financial ADR SHG 84.64 54,248 Snowflake SNOW 384.56 6,989,943 Sumitomo Mitsui Finl ADR SMFG 27.58 158,656 Team TISI 27.62 3,947 TechnipFMC FTI 80.56 132,904 Tilly's TLYS 6.25 7,546,114 Ultrapar Part ADR UGP 7.25 537,024 Unum Group UNM 94.84 62,967 Valero Energy VLO 370.91 351,624 Voya Financial VOYA 105.64 43,026 Wabash National WNC 14.42 57,451 WisdomTree WT 25.91 322,632 Zeta Global Holdings ZETA 32.54 2,490,238 New Lows 23 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Amer Sports AS 28.25 363,492 Annovis Bio ANVS 1.41 808,115 Bakkt Wt BKKT.WS 0.0102 20,892 Brookfield Oaktree Pfd. B OAKpB 19.81 1,551 Brookfield Renewable BEPC 31.05 104,854 Capri Holdings CPRI 12.57 207,411 FedEx Freight Holding FDXF 123.50 136,629 Flowers Foods FLO 6.50 1,845,532 Franklin Universal Trust FT 7.63 27,026 HUYA ADR HUYA 2.08 146,708 Jersey Mike's Subs JMKE 20.03 304,163 McDonald's MCD 257.97 645,735 NIO ADR NIO 3.71 16,945,094 Nuveen MN Qual Muni NMS 10.50 2,682 Rivernorth Opps Fund RIV 10.90 11,396 SOS SOS 0.7254 22,818 Stifel Finl Pfd. D SFpD 15.34 17,017 TGE Value Creative Wt BEBE.WS 0.1710 704 TJX Cos TJX 130.86 476,086 US Bancorp Pfd. K USBpP 20.51 6,011 Universal Tech Institute UTI 20.33 73,903 Viking Acquisition I VACI 7.96 18,434 XPeng ADR XPEV 10.72 2,848,487 Source: Dow Jones Market Data