Xetra Closing Stock Prices

Dow Jones
13 hours ago
                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,839.33    -130.78      -0.50 
 Index Components 
 adidas                        149.55      +1.60      +1.08 
 Airbus                        196.94      +0.70      +0.36 
 Allianz SE                    449.20      -2.60      -0.58 
 BASF                           53.38      +0.35      +0.66 
 Bayer                          49.18      +0.30      +0.61 
 Beiersdorf                     77.02      -0.38      -0.49 
 BMW                            60.68      -0.52      -0.85 
 Brenntag                       61.78      -0.78      -1.25 
 Commerzbank                    40.68      +0.68      +1.70 
 Continental                    69.10      -1.76      -2.48 
 Daimler Truck                  45.10      -1.43      -3.07 
 Deutsche Bank                  34.88      +0.37      +1.06 
 Deutsche Boerse               278.90      -4.90      -1.73 
 Deutsche Telekom               28.45      +0.07      +0.25 
 DHL                            54.88      -0.70      -1.26 
 E.ON SE                        17.46      -0.27      -1.50 
 Fresenius                      44.71      -0.08      -0.18 
 Fresenius Medical Care         39.36      -0.18      -0.46 
 GEA Group                      64.50      -2.35      -3.52 
 Hannover Rueck SE             260.20      +0.80      +0.31 
 Heidelberg Materials          161.90      -2.55      -1.55 
 Henkel Pfd.                    75.30      -0.70      -0.92 
 Hochtief                      408.20      -7.60      -1.83 
 Infineon Technologies          55.77      +0.23      +0.41 
 Mercedes-Benz Group            46.38      -0.59      -1.26 
 Merck                         140.00      +0.25      +0.18 
 MTU Aero Engines              342.80      -1.20      -0.35 
 Muenchener Rueckversicher     523.20      -1.40      -0.27 
 Qiagen                         38.16      +0.80      +2.14 
 Rheinmetall                 1,090.40     +10.60      +0.98 
 RWE                            58.10      -0.48      -0.82 
 SAP                           181.44      -2.82      -1.53 
 Scout24                        76.15      -2.00      -2.56 
 Siemens                       273.80      -4.05      -1.46 
 Siemens Energy                142.24      +1.16      +0.82 
 Siemens Healthineers           39.46      +0.16      +0.41 
 Symrise                        91.82      -0.60      -0.65 
 Volkswagen Non-Vtg Pfd         73.70      -2.88      -3.76 
 Vonovia                        18.72      -0.38      -1.96 
 Zalando                        23.07      -1.13      -4.67 
 
Prices in Euros 
Source: FactSet 

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10