New Highs 46 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AGNC Invt Pfd. D AGNCM 25.35 7,364 AGNC Invt Pfd. F AGNCP 25.54 12,679 Adamas Tr Pfd. E ADAMM 25.72 6,484 argenx ADR ARGX 1072.75 85,557 AtriCure ATRC 52.34 305,800 Avita Medical RCEL 10.78 169,054 BRC Group 5.25% Nts 2028 RILYZ 20.85 16,937 CO2 Energy Transition Un NOEMU 12.16 400 Calumet CLMT 54.61 484,168 Collective Acqn Cl A CCAQ 10.62 5,162 Divrs Hlthcr Nts 2042 DHCNI 18.57 2,811 East West Ave Acquisition EWAVU 10.41 2,716 EuroDry EDRY 54.77 51,050 Exelixis EXEL 59.11 687,844 FT Gl Tactical Commodity FTGC 31.27 163,382 First Tr Index Gl Agric FTAG 31.47 674 GitLab Cl A GTLB 55.55 14,355,601 Harmony Biosciences HRMY 42.18 271,771 Heartflow HTFL 51.78 344,748 Invsc Actively Mgd ETC PDBC 19.09 1,069,794 iSh MSCI Japan Value EWJV 48.41 82,542 Karman Line Acqn Wt XTERW 0.3568 117,848 LifeStance Health Group LFST 13.15 756,538 Medallion Financial MFIN 12.07 6,533 Mesa Laboratories MLAB 129.95 24,239 MiniMed Group MMED 24.43 1,274,138 OmniAb OABI 5.16 1,266,368 OmniAb Wt OABIW 0.4000 36,232 Plains All Amer Pipeline PAA 25.97 705,170 Private Bncp of America PBAM 89.59 34,580 Puma Biotechnology PBYI 9.60 69,708 Reading Intl Cl A RDI 2.17 23,998 RenovoRx RNXT 2.48 1,412,451 Replimune Group REPL 16.33 366,283 River City Bank RCBC 53.48 15,156 Royalty Pharma RPRX 63.29 607,025 Seneca Foods Cl B SENEB 206.48 423 Seneca Foods Cl A SENEA 207.99 33,394 Slide Insurance Holdings SLDE 24.00 314,838 Southern Cross Acqn II SCATU 10.23 3,790 Star Bulk Carriers SBLK 31.81 550,329 United Maritime USEA 2.98 74,251 VEON ADR VEON 65.50 76,990 Vertex Pharmaceuticals VRTX 557.50 430,688 Vir Biotechnology VIR 11.94 715,918 Zymeworks ZYME 30.83 133,388 New Lows 160 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Advasa Holdings ADBT 2.10 389,977 Aethlon Medical AEMD 1.71 92,817 Alarum Technologies ADR ALAR 1.48 41,434 Alpha Modus Holdings Cl A AMOD 2.06 284,660 Angel Oak Mtg-Backed Secs MBS 8.44 7,173 Arqit Quantum Wt ARQQW 0.0017 95,885 Banzai International Cl A PARA 1.01 60,615 Baosheng Media BAOS 0.2750 368,502 Bilibili ADR BILI 15.42 1,039,597 Biodexa Pharma ADR BDRX 0.7553 30,065 BitFuFu FUFU 1.20 27,631 Black Titan BTTC 0.4000 85,074 Bone Biologics BBLG 0.5402 30,041 Bridgford Foods BRID 5.76 418 CDT Equity CDT 1.06 666,397 C3is CISS 1.48 171,893 Cadrenal Therapeutics CVKD 1.34 139,185 Cellyan Biotechnology HKPD 0.1500 8,034,927 China SXT Pharm SXTC 2.06 64,892 Comtech Telecomm CMTL 1.57 82,914 Conexeu Sciences CNXU 5.38 91,048 Context Therapeutics CNTX 0.3508 444,525 CXApp CXAI 3.33 20,596 Cyngn CYN 0.9802 49,988 DarkIris DKI 2.87 62,880 Dave & Buster's PLAY 8.30 651,350 Defiance China Robotics CROB 22.28 1,243 Defiance Tgt 2X Lg AMAT AMA 18.79 46,892 Defiance Tgt 2x Lg OKLO OKLL 2.12 3,534,034 Digital Brands Group DBGI 4.00 95,948 Dimensional Glb Core Plus DFGP 53.05 36,365 Dimensional Intl Core Fix DFGX 51.71 61,968 Direct Digital DRCT 1.91 4,798 Dyadic International DYAI 0.5001 27,445 ECARX Holdings Wt ECXWW 0.0322 5,050 EZGO Technologies EZGO 0.8502 20,057 Eastern International ELOG 0.6233 4,179 Eaton Vance Shrt Dur EVSD 50.52 38,650 eHealth EHTH 0.9102 158,701 Einride ADR ENRD 4.50 66,276 Elicio Therapeutics ELTX 2.48 141,903 Elong Power Holding ELPW 3.21 20,086 Ent Finl Svs Pfd. A EFSCP 18.00 1,946 EVgo Cl A EVGO 1.24 1,573,717 Exascale Labs Holdings XLAB 3.40 85,340 Faraday Future FFAI 1.91 1,397,665 Fidelity Interm Mun Incm FIMU 19.55 1,458 Fidelity Real Est Incm FREI 24.74 6,710 Filana Therapeutics FLNA 0.8300 139,145 First Citizens Pfd. A FCNCP 19.32 4,984 FT Low Dur Strat Focus LDSF 18.73 1,198 Fold Holdings Wt FLDDW 0.0500 10,574 Freight Technologies FRGT 1.27 41,348 Fusemachines FUSE 0.6202 35,853 GMEX Robotics GMEX 0.8000 81,529 GlucoTrack GCTK 3.49 34,945 GrShr 2x Long BB Daily BBUL 10.21 797 GrShr YieldBOOST AMD ETF AMYY 13.50 6,564 GrShr YieldBOOST COIN ETF COYY 15.99 5,474 GrShr YieldBOOST IONQ ETF IOYY 6.03 4,913 GrShr YieldBOOST MARA ETF MAAY 5.26 1,877 GrShr YieldBoost RGTI ETF RGYY 5.81 9,485 GrShr YieldBoost RIOT ETF RTYY 8.58 1,642 GrShr YieldBOOST Semicon SEMY 12.82 37,491 GrShr YieldBoost Single YBST 12.16 1,168 GrShr Yield TopYield YBTY 10.49 1,853 Heartbeam BEAT 0.4500 94,158 Heartbeam Wt BEATW 0.0076 37,485 House of Doge HODO 0.2101 375,373 Inflection Point Acqn V IPEX 9.50 7,079 Innventure INV 1.11 1,542,035 Inspired Entertainment INSE 5.35 75,572 Intellicheck IDN 2.66 108,786 Invsc BS 2035 Mun Bd BSMZ 24.51 16,451 Invsc BS 2032 Mun Bd BSMW 24.44 29,419 Invsc BS 2029 Trea Bd BSGT 24.88 108 iPower IPW 1.76 10,490 iQIYI ADR IQ 0.8960 3,532,481 iSh iBds Dec 2035 Trea IBTQ 24.40 5,663 iSh iBds Dec 2032 Trea IBTM 22.23 329,919 iShares MBS ETF MBB 92.32 597,677 iSh 7-10Y Treasury Bond IEF 92.07 1,736,077 Jaguar Health JAGX 0.7090 33,180 Jet.AI JTAI 1.32 117,194 Jiayin Group ADR JFIN 1.72 35,820 KALA BIO KALA 0.5030 252,748 KIDZ AI KIDZ 3.35 624,883 Kandal M Venture FMFC 0.1898 2,165,538 Karyopharm Therapeutics KPTI 1.77 385,936 Knightscope KSCP 1.32 104,427 La Rosa Holdings LRHC 0.4087 120,816 Leverage 2X Lg CIFR Dly CIFG 3.15 160,788 Leverage 2X Lg NIO Dly NIOG 7.11 175,256 Leverage 2X Lg OPEN Dly OPEG 1.64 37,083 Leverage 2X Lg XPEV Dly XPEG 3.35 20,920 LexinFintech ADR LX 0.8500 10,940,595 Lion Group Holding ADR LGHL 0.4087 358,221 LiveOne LVO 3.37 45,710 m+ Nasdaq-100 Accel MPIA 24.13 2,349 Merlin MRLN 2.71 492,871 Microvast Holdings MVST 0.6801 1,529,755 Mint Cl A MIMI 0.6500 317,982 Nauticus Robotics KITT 0.7200 9,045,664 Nexera Technologies NEXR 1.72 48,575 Novonix ADR NVX 2.86 21,934 Nuwellis NUWE 0.7300 102,675 OBOOK Holdings OWLS 4.77 8,920 Ohmyhome OMH 2.99 64,658 Olenox Industries OLOX 0.9700 934,201 Onfolio ONFO 1.23 41,078 Opendoor Technologies OPEN 3.01 8,846,296
PMGC Holdings ELAB 4.97 10,421 Papa John's International PZZA 22.42 266,132 Peraso PRSO 0.5512 77,853 PharmaCyte Biotech PMCB 0.4702 3,271 Powell Max PMAX 0.7500 45,148 Powerlaw PWRL 9.41 40,518 Prairie Operating PROP 0.4852 807,424 ProSh Nasd100 Autocall ACQQ 23.97 454 Purple Innovation PRPL 3.72 10,845 Q/C Technologies QCLS 1.89 334,807 Qfin Holdings ADR QFIN 8.35 498,859 Quantinuum QNT 46.54 687,156 Quantumsphere Acqn Rt QUMSR 0.0859 271,709 Rain Enhancement Tech RAIN 0.7910 189,487 Rapid Micro Biosystems RPID 1.44 37,422 Rekor Systems REKR 0.5100 445,198 Roundhill Neocloud ETF NCLD 20.91 130,200 SEI Ang Rsrch Enh US LC ANGU 25.13 1,412 Selective Ins Pfd. B SIGIP 15.20 4,724 SmartKem SMTK 2.53 55,682 Snow Rothschild Acqn ISNRU 9.97 2,101 Stardust Power SDST 0.2556 5,502,430 SS My2029 Muni Bd MYMI 24.31 424 Tantech Holdings TANH 0.2933 406,311 ThredUp TDUP 2.48 646,570 Thryv Holdings THRY 1.76 190,610 Top Wealth Group Holding TWG 0.4298 21,070 TScan Therapeutics TCRX 0.4200 2,601,137 22nd Century Group XXII 2.31 31,670 VCI Global VCIG 1.73 56,879 VanEck Utils TruSector TRUU 23.10 211 Vanguard MBS VMBS 45.76 311,550 Vangd Tgt 2035 Corp Bd VBCI 73.31 436 Vangd Tgt 2034 Corp Bd VBCH 73.60 491 Vangd Tgt 2036 Corp Bd VBCJ 73.12 345 Vanguard Total Intl Bd BNDX 47.24 1,453,328 VicSh Core Interm Bd UITB 45.90 57,050 VicSh Core Plus Bd UBND 21.31 36,948 VisionWave Holdings VWAV 0.6052 923,206 Vivid Seats Wt SEATW 0.0225 10,000 Vivos Therapeutics VVOS 0.1575 3,966,215 WAVE Life Sciences WVE 4.70 757,353 Wheeler Real Est Invt Tr WHLR 0.4882 1,033,576 WT 7-10 Year Lad Trea Fd USIN 48.44 228 WT Voya Yd Enh USD UNIY 47.35 217 XTI Aerospace XTIA 1.06 599,441 Yimutian ADR YMT 2.25 44,214 Z Squared ZSQR 2.81 93,261 Zhibao Technology ZBAO 0.1450 1,082,675 Source: Dow Jones Market Data