WEDNESDAY TUESDAY MONDAY FRIDAY THURSDAY
Issues Traded 12,040 11,919 12,167 12,170 11,964
Advances 2,897 2,999 2,924 2,772 2,587
Declines 2,165 2,129 2,211 2,065 2,332
Unchanged 6,978 6,791 7,032 7,333 7,045
Advancing Volume 376,492,453 340,733,639 611,376,539 290,846,609 289,996,048
Declining Volume 214,682,765 199,938,241 266,021,978 231,690,281 274,973,824
Total Volume 669,076,267 643,640,496 1,154,746,197 630,929,120 668,092,674
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SSSPDRUCInv90/10 (NA) 49,790.8 50.23 +0.02 ...
Broadcom (Nq) 12,370.5 369.10 +1.86 +0.5
NVIDIA (Nq) 11,561.1 224.70 +0.29 +0.1
HewlettPackard (N) 10,636.5 50.00 —1.83 —3.5
Walmart (Nq) 9,234.3 105.96 —0.13 —0.1
Intel (Nq) 7,547.4 90.08 +0.03 ...
iShCoreS&P500 (NA) 7,042.0 768.68 —0.13 ...
SSIMSPDRS&P500 (NA) 5,439.7 765.08 —0.08 ...
B2Gold (N) AMER 5,393.0 5.42 +0.01 +0.1
TAL Education (N) 5,251.6 12.13 unch ...
DirexAVGOBr1X (Nq) 5,112.8 7.88 —0.07 —0.9
BauschHealth (N) 5,105.8 6.87 +0.04 +0.6
UltragenyxPharm (Nq) 4,592.0 14.18 —12.35 —46.6
Grab (Nq) 4,210.0 3.53 unch ...
VangdS&P500ETF (NA) 3,958.3 703.91 +0.50 +0.1
Tilly's (N) 3,666.5 5.12 +1.31 +34.3
HDFC Bank (N) 3,655.8 23.21 unch ...
Rivian (Nq) 3,590.0 15.59 —0.02 —0.1
NextEraEnergy (N) 3,505.4 82.98 —0.12 —0.1
Coca-Cola (N) 3,379.3 88.45 +0.21 +0.2
Snowflake (N) 3,358.9 371.87 +66.03 +21.6
Alphabet A (Nq) 2,922.7 337.49 +0.37 +0.1
FordMotor (N) 2,669.5 14.12 —0.02 —0.1
DirexSemiBl3 (NA) 2,629.6 106.36 +0.01 ...
CoreScientific (Nq) 2,506.1 16.81 unch ...
iShMSCIBrazil (NA) 2,480.6 38.33 +0.24 +0.6
DrReddy'sLab (N) 2,437.3 12.17 unch ...
BankofAmerica (N) 2,364.4 62.59 —0.01 ...
Salesforce (N) 2,238.5 257.99 +1.06 +0.4
Albertsons (N) 2,141.9 12.51 +0.03 +0.2
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Tilly's (N) 3,666.5 5.12 +1.31 +34.3
Snowflake (N) 3,358.9 371.87 +66.03 +21.6
ChargePoint (N) 697.3 6.23 +1.04 +20.0
YieldSNOWOpt (NA) 58.8 12.36 +1.80 +17.0
Netskope (Nq) 1,277.7 15.34 +1.59 +11.6
PetcoHealth (Nq) 1,002.5 2.87 +0.24 +9.1
DefTgt2xLgAVAV (Nq) 105.0 4.91 +0.31 +6.9
FiveBelow (Nq) 251.1 258.75 +15.67 +6.4
NeighborhoodIntel (Nq) 495.0 4.06 +0.24 +6.3
IndonesiaEnergy (N) AMER 259.3 3.13 +0.14 +4.7
ArcutisBiotherap (Nq) 100.2 24.93 +1.08 +4.5
Datadog (Nq) 300.4 218.50 +9.27 +4.4
CanFiteBiopharm (N) AMER 89.7 2.46 +0.10 +4.2
Incyte (Nq) 63.9 134.10 +5.27 +4.1
PVH (N) 192.1 74.90 +2.61 +3.6
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
UltragenyxPharm (Nq) 4,592.0 14.18 —12.35 —46.6
MethodeElec (N) 51.1 15.19 —2.91 —16.1
NetApp (Nq) 571.1 165.50 —15.27 —8.4
Camtek (Nq) 211.7 122.00 —9.91 —7.5
Phreesia (N) 82.3 11.00 —0.85 —7.2
iMGPDBiMgdFut (NA) 102.5 29.91 —1.59 —5.0
Gold.com (N) 53.7 41.75 —2.07 —4.7
Erasca (Nq) 61.1 15.75 —0.62 —3.8
HewlettPackard (N) 10,636.5 50.00 —1.83 —3.5
Perrigo (N) 133.2 14.05 —0.45 —3.1
BTQTechnologies (Nq) 977.5 3.17 —0.10 —3.1
IonisPharm (Nq) 56.2 59.50 —1.83 —3.0
C3.ai (N) 946.4 10.25 —0.27 —2.6
DefTgt2XLgIREN (NA) 171.1 8.81 —0.21 —2.3
ParkHotels (N) 93.3 15.20 —0.36 —2.3