Volume Close Change % Change
------ ----- ------ --------
Zetrix AI 579,584,000 0.270 +0.015 +5.88
HHRG 184,814,000 0.205 +0.060 +41.38
Ingenieur Gudang 119,667,800 0.035 -0.010 -22.22
Key ASIC 60,054,100 0.070 +0.005 +7.69
Capital A 37,542,300 0.290 -0.020 -6.45
Ni Hsin Group 36,990,200 0.295 +0.015 +5.36
JAKS Resources 34,238,500 0.125 +0.015 +13.64
AirAsia Group 31,323,500 0.680 -0.025 -3.55
Express Powerr Solutins 28,065,600 0.220 +0.015 +7.32
MAG Holdings 28,057,200 0.150 -0.005 -3.23
Kronologi Asia 26,701,800 0.155 +0.010 +6.90
Cuscapi 26,597,200 0.045 unch unch
Marine & General 26,027,700 0.305 +0.005 +1.67
Notion Vtec 25,957,800 0.690 +0.005 +0.73
Salutica 24,421,100 0.150 -0.005 -3.23
Nationgate Holdings 24,251,300 1.740 -0.030 -1.69
NexG 22,627,100 0.255 +0.010 +4.08
Excel Force MSC 21,922,400 0.195 +0.035 +21.88
Dagang NeXchange 21,386,400 0.475 +0.005 +1.06
Central Global 20,627,800 0.875 +0.005 +0.57
Tanco Holdings 20,003,300 0.185 -0.015 -7.50
KPJ Healthcare 19,110,300 2.720 +0.030 +1.12
Aimflex 18,472,900 0.135 +0.005 +3.85
Public Bank 18,373,900 5.000 +0.020 +0.40
VS Industry 17,559,100 0.230 +0.005 +2.22
JCY International 17,275,300 0.535 -0.015 -2.73
Sime Darby 17,022,500 2.540 -0.020 -0.78
CBH Engineering Holding 16,363,600 0.950 +0.040 +4.40
Top Glove 15,984,300 0.645 +0.010 +1.57
SD Guthrie 15,473,400 6.250 +0.050 +0.81
Inari Amertron 15,270,400 2.610 +0.030 +1.16
GIIB Holdings 15,235,900 0.520 -0.005 -0.95
BCM Alliance 14,488,100 0.005 unch unch
XL Holdings 14,082,300 0.810 -0.010 -1.22
Hextar Retail 13,591,800 0.420 unch unch
Dataprep Holdings 13,345,100 0.070 -0.010 -12.50
Land & General 12,628,100 0.185 unch unch
Mega Fortris 12,168,500 2.310 -0.030 -1.28
SFP Tech Holdings 12,060,600 0.290 +0.005 +1.75
Supermax Corp Bhd 12,050,400 0.370 unch unch
Sedania Innovator 11,727,400 0.110 +0.010 +10.00
SKP Resources 11,539,500 0.320 +0.020 +6.67
Malayan Banking 11,028,200 10.580 +0.020 +0.19
FSBM Holdings 10,971,100 0.170 -0.005 -2.86
Hextar Global 10,653,500 0.780 unch unch
YTL 9,931,500 2.400 -0.030 -1.23
Mr. D.I.Y. Group (M) 9,774,900 1.370 +0.020 +1.48
Waja Konsortium 9,555,200 0.050 -0.005 -9.09
Guan Chong 9,373,400 1.370 -0.030 -2.14
L&P Global 9,020,900 0.175 +0.030 +20.69
Prices in Ringgit
Source: FactSet