New Highs 62
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Adamas Tr Pfd. F ADAML 25.01 5,036
Alpha Tau Medical DRTS 15.11 386,935
Ames National ATLO 32.53 4,485
Andretti Acqn II Cl A POLE 12.00 2,817
Artesian Resources Cl A ARTNA 36.50 3,880
Attovia Therapeutics ATTO 27.66 183,071
BRC Group 6.5% Nts RILYN 25.19 3,008
Bank7 BSVN 56.89 67,862
BlossomHill Therapeutics BLSM 20.62 71,550
Broadway Financial BYFC 12.35 1,558
Bushido Capital US Eq ETF SMRI 50.48 47,811
Calamos Strat Fd CSQ 21.17 102,839
Calisa Acquisition ALIS 10.30 110,444
Comstock Holding Cl A CHCI 21.69 11,453
Defiance KSM Israel 120 ISRL 26.98 6,702
Divrs Hlthcr Nts 2042 DHCNI 18.61 1,173
Evolus EOLS 9.18 223,062
FB Bancorp FBLA 16.02 33,360
Faeth Therapeutics FTH 41.02 112,619
FT MC Value Alpha FNK 65.14 4,645
FT RiverFront Dyn EM RFEM 100.15 1,971
Forrester Research FORR 12.65 38,249
Freenome FRNM 17.18 259,454
Global Indemnity GBLI 30.50 5,500
GrShr 2x Long DELL Daily DLLL 33.33 1,813,633
Honest HNST 5.99 1,179,146
Hurco Cos HURC 24.49 53,131
Insight Enterprises NSIT 160.68 71,529
Invsc Intl BuyBack Ach IPKW 62.17 93,694
iSh Core MSCI Total Intl IXUS 98.81 352,861
iSh MSCI ACWI ex US ACWX 78.60 943,418
JPMorgan Intl Value ETF JIVE 100.21 212,064
Marex Group MRX 77.56 483,792
Medallion Financial MFIN 12.18 15,664
NorthStrive Acqn I Un NSAIU 10.57 22,487
OTG Acquisition I OTGA 10.25 100,008
Ocean Park Intl ETF DUKX 29.38 417
Odyssey Therapeutics ODTX 28.03 93,728
PGIM Nasdaq-100 Bf 12 Oct PQOC 32.10 2,193
Pono Capital Four PONO 10.07 1,088,703
Princeton Bancorp BPRN 44.01 11,237
Private Bncp of America PBAM 90.25 35,467
Pro-Dex PDEX 77.00 91,727
Provident Fincl Hldgs PROV 18.99 19,994
Royalty Pharma RPRX 64.38 1,256,648
SB Financial Group SBFG 30.07 7,182
SMI 3Fourteen REAL Asset RAA 30.74 26,164
Seanergy Maritime Hldgs SHIP 19.22 283,161
Silicon Laboratories SLAB 222.49 207,576
Star Bulk Carriers SBLK 32.88 811,381
Themes Glbl Sys Imp Bks GSIB 67.77 2,510
Themes US Cash Flow LGCF 40.70 4,012
Thrivent Intl LC ETF TILC 27.16 10,889
Titan Machinery TITN 26.90 382,217
Torm TRMD 35.53 673,748
VEON ADR VEON 67.36 101,115
Vodafone Group ADR VOD 17.15 4,141,833
Washington Trust Bancorp WASH 40.54 40,467
Waterstone Fincl WSBF 21.59 21,510
WT Target Range Fd GTR 27.96 6,762
xETFs Korea AI Semicon KSMH 26.00 2,707
YieldMax Memory & Strg YRAM 53.25 8,510
New Lows 113
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
ARC Group Acqn I Wt ARCLW 0.0400 521,590
Alpha Compute ALP 0.0950 8,207,105
Amer Century Shrt Dur SDSI 50.95 2,727
BIO-key International BKYI 2.75 10,501
Beyond Air XAIR 3.50 31,998
Biofrontera Wt BFRIW 0.0200 25,404
BioXcel Therapeutics BTAI 0.0850 14,271,252
BuzzFeed Wt BZFDW 0.0010 149,156
CDT Equity CDT 0.6730 482,387
Cadrenal Therapeutics CVKD 1.20 124,827
Carlyle Group Nts 2061 CGABL 15.85 52,646
Cellyan Biotechnology HKPD 0.1295 1,275,050
Change Agents CHGA 2.29 29,392
Clearmind Medicine CMND 1.36 14,298,839
Clene CLNN 3.74 60,676
Collegium Pharmaceutical COLL 23.37 346,706
Conexeu Sciences CNXU 4.85 167,212
Context Therapeutics CNTX 0.3470 765,066
Curis CRIS 1.30 61,413
CXApp CXAI 3.22 175,166
Cyngn CYN 0.9011 359,083
DLH Holdings DLHC 4.02 3,591
DarkIris DKI 2.65 7,940
Datavault AI DVLT 0.2023 138,650,900
Decoy Therapeutics DCOY 2.72 20,215
Digital Currency X Tech DCX 0.5900 50,834
Direxion NVDA Bear 1X NVDD 28.46 199,985
Dominari Holdings DOMH 2.09 106,777
eGain EGAN 5.41 722,658
Elicio Therapeutics ELTX 2.36 322,845
Elong Power Holding ELPW 3.01 42,497
Enlivex ENLV 1.02 179,682
Evolv Technologies EVLV 4.86 1,120,534
Faraday Future FFAI 1.70 643,389
Filana Therapeutics FLNA 0.8020 176,360
First Tr Managed Mun ETF FMB 49.61 52,711
Foremost Clean Energy FMST 0.9577 38,978
Founder Group FGL 9.00 73,896
Freight Technologies FRGT 1.02 49,448
Fusemachines Wt FUSEW 0.0401 137
GT Biopharma GTBP 0.2221 749,189
GeoVax Labs GOVX 0.4800 429,170
GigaMedia GIGM 1.11 11,800
Gix Internet GIXI 5.52 63,832
GlucoTrack GCTK 2.98 42,714
GrShr 2x Sh NVDA Daily NVD 3.46 71,265,225
GrShr YieldBOOST AMD ETF AMYY 13.30 26,545
GrShr YieldBOOST BABA ETF BBYY 8.89 423
GrShr YieldBOOST COIN ETF COYY 15.95 37,238
GrShr YieldBOOST Gold NUGY 12.43 14,160
GrShr YieldBoost HIMS ETF HMYY 5.34 8,136
GrShr YieldBOOST IONQ ETF IOYY 6.02 7,937
GrShr YieldBOOST MARA ETF MAAY 5.24 38,842
GrShr YieldBOOST PLTR ETF PLYY 8.14 2,431
GrShr YieldBoost QBTS ETF QBY 5.76 3,833
GrShr YieldBoost RGTI ETF RGYY 5.78 4,251
GrShr YieldBOOST Semicon SEMY 12.74 72,240
GrShr YieldBOOST TSLA ETF TSYY 19.91 19,586
Healthcare Triangle HCTI 0.7740 322,467
Heartbeam BEAT 0.4011 337,369
IM Cannabis IMCC 1.98 61,332
Indigo Acquisition Rt INACR 0.0879 51,064
Inflection Point Acqn V IPEX 6.00 128,248
Intercont (Cayman) NCT 0.2600 10,824,971
Invsc BS 2031 HY Corp Bd BSJV 25.66 19,112
Invsc BS 2032 Cp Bd BSCW 20.08 158,129
Iridex IRIX 0.6910 39,143
iShares GNMA Bond ETF GNMA 43.04 30,054
Jaguar Health JAGX 0.5716 285,224
Jet.AI JTAI 1.22 41,124
Jinxin Technology ADR NAMI 2.12 6,859
Leverage 2X Lg LULU Dly LULG 3.98 5,346,718
Liberty Defense Holdings DETX 1.91 203,719
Lion Group Holding ADR LGHL 0.3900 423,372
lululemon athletica LULU 97.99 27,499,775
MicroVision MVIS 1.58 533,873
Mobix Labs MOBX 0.9132 1,621,871
Nexalin Technology NXL 4.72 11,440
Nexera Technologies NEXR 1.63 53,419
Ohmyhome OMH 2.69 53,228
Olenox Industries OLOX 0.8349 288,552
Onfolio ONFO 1.12 124,246
Papa John's International PZZA 22.08 698,727
Park Ha Biological Tech BYAH 2.40 15,662
Pasqal Holding PSQL 7.42 2,479,897
PowerBank PBK 0.3690 527,380
Presidio Property Trust SQFT 1.19 53,930
Professional Diversity IPDN 0.1071 549,293
Pulsenmore PLSM 2.37 28,494
Q/C Technologies QCLS 1.81 206,811
Quantumsphere Acqn Rt QUMSR 0.0502 178,514
Rapid Micro Biosystems RPID 1.33 194,425
SANGRIX SGRX 1.78 12,893,072
SANUWAVE Health SNWV 4.34 30,872
Scinai Immuno ADR SCNI 1.85 58,547