New Highs 32 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.15 279 ArcelorMittal ADR MT 79.68 344,781 CMB.TECH CMBT 19.91 368,865 ConocoPhillips COP 137.53 554,724 Costamare Bulkers Hldgs CMDB 24.16 5,620 Frontline FRO 47.22 560,066 Global Bus Travel GBTG 9.56 40,699 Himalaya Shipping HSHP 18.86 106,784 IDT B IDT 70.00 15,001 ING Groep ADR ING 37.49 182,331 International Seaways INSW 106.73 138,694 Iris Acquisition II IRAB 10.08 103 James Hardie Industries JHX 31.43 1,347,108 Lincoln International LCLN 27.55 42,683 Marathon Petroleum MPC 398.77 234,993 Navios Maritime Ptrs NMM 92.70 19,895 Nomura Holdings ADR NMR 10.79 44,051 Phillips 66 PSX 260.83 159,013 Quanex Building Products NX 23.33 86,244 Rivernorth Opps Fund Rt RIVr 0.4448 18,389,624 Robinhood Ventures Fd II RVII 25.15 47,993 Sachem Cap Pfd. A SACHpA 22.47 2,614 Saratoga Inv 8% Nts 2031 SAX 24.96 4,355 Shell ADR SHEL 95.74 1,362,418 Shinhan Financial ADR SHG 85.57 22,030 SunocoCorp SUNC 80.37 52,883 TERNIUM ADR TX 58.73 33,769 TXO Partners TXO 15.35 39,471 Teck Resources Cl B TECK 72.41 607,208 Ultrapar Part ADR UGP 7.49 388,790 Valero Energy VLO 382.15 429,779 ZIM Integrated Shipping ZIM 30.40 1,940,023 New Lows 40 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Agree Realty Pfd. A ADCpA 16.65 7,329 Amentum Holdings AMTM 19.73 151,286 Arbor Realty Pfd. E ABRpE 15.31 5,356 B&G Foods BGS 3.23 449,517 Bank of America Pfd. GG BACpB 23.54 17,787 Bank of America Pfd. HH BACpK 23.12 6,138 BlackRock Income Trust BKT 10.15 24,124 BlkRk MuniAssets Fd MUA 9.82 152,286 BlRk Muyld NY Qlty MYN 9.41 53,019 BlkRk MuniYld Quality MQY 10.83 88,498 CI&T CINT 2.80 278,665 CMS Energy Deb. 2078 CMSA 19.52 6,861 CNFinance Holdings ADR CNF 2.03 8,857 Coupang CPNG 14.88 3,616,316 Entergy New Orl 5.5% Bds ENO 20.70 1,246 Flowers Foods FLO 6.12 954,975 GasLog Ptrs Pfd. A GLOPpA 25.08 645 Grupo Televisa ADR TV 2.31 594,394 Hawaiian Electric Inds HE 10.76 218,474 JinkoSolar Holding ADR JKS 11.87 192,070 Kestrel Grp 6.625% 2046 MHLA 10.00 700 L3Harris Technologies LHX 253.30 177,454 McDonald's MCD 254.28 721,367 MetLife 5.625% Pfd E METpE 20.65 9,785 Nuveen AMT-Free Mun Val NUW 13.75 9,529 Nuveen NY Muni Value Fd NNY 8.05 17,222 On Holding ONON 27.45 911,755 $Public Storage(PSA-N)$ Pfd. K PSApK 17.39 1,494 RenaissanceRe Pfd. F RNRpF 19.70 1,787 Rollins ROL 35.02 414,050 Saratoga Inv 8.125% Nts SAY 25.00 566 SilverBox IV Wt SBXD.WS 0.0800 1,811 State Street Dep. Pfd. G STTpG 20.17 3,975 VICI Properties VICI 25.31 1,053,049 Wells Fargo Pfd. Cl A Y WFCpY 21.35 11,860 Wells Fargo Pfd. A CC WFCpC 16.10 9,667 Western Asset Divrs Incm WDI 12.56 59,573 Western Asset Glbl Cp Opp GDO 10.07 2,596 Wstrn Asset Opp Fd HIO 3.45 88,248 Wipro ADR WIT 1.73 824,509 Source: Dow Jones Market Data