52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 中国环保科技(00646) | 0.315 | 0.350 | 46.44% |
| 兑吧(01753) | 0.810 | 0.820 | 29.13% |
| 方圆生活服务(09978) | 1.820 | 1.850 | 19.35% |
| 丰展控股(01826) | 0.330 | 0.350 | 16.67% |
| 瑞安建业(00983) | 0.530 | 0.545 | 15.96% |
| 锦艺集团控股(00565) | 4.120 | 4.305 | 13.44% |
| 映美控股(02028) | 3.700 | 3.880 | 10.86% |
| 寰宇娱乐文化(01046) | 0.850 | 0.850 | 10.39% |
| 富盈环球集团(01620) | 0.175 | 0.184 | 10.18% |
| 致丰工业电子(01710) | 1.260 | 1.275 | 8.05% |
| 烨星集团(01941) | 0.655 | 0.660 | 5.60% |
| 康特隆(01912) | 3.280 | 3.340 | 5.36% |
| 子不语(02420) | 5.355 | 5.370 | 5.29% |
| ＴＲ台湾(03036) | 1,255.000 | 1,300 | 4.00% |
| 莎莎国际(00178) | 1.020 | 1.065 | 3.40% |
| 川控股(01420) | 0.290 | 0.330 | 3.13% |
| 美亚娱乐资讯(00391) | 0.315 | 0.340 | 3.03% |
| 煜荣集团(01536) | 0.490 | 0.515 | 3.00% |
| 泰升集团(00687) | 0.345 | 0.345 | 2.99% |
| 嘉士利集团(01285) | 1.610 | 1.610 | 2.55% |
| 百福控股(01488) | 0.930 | 1.020 | 2.00% |
| Ａ南方韩国备兑(03537) | 9.875 | 9.900 | 1.54% |
| 顺兴集团控股(01637) | 0.680 | 0.680 | 1.49% |
| ＫＦＭ金德(03816) | 3.580 | 3.800 | 1.33% |
| 海天地悦旅(01832) | 1.300 | 1.300 | 1.17% |
| 博尼控股(01906) | 0.860 | 0.930 | 1.09% |
| 德翔海运(02510) | 14.080 | 14.170 | 0.71% |
| 建设银行(00939) | 9.535 | 9.880 | 0.56% |
| ＰＰ台湾５０(03453) | 184.650 | 185.150 | 0.50% |
| ＡＧＸ标普兑－Ｕ(09415) | 10.240 | 10.240 | 0.39% |
| ＰＰ台５０Ａ－Ｕ(09159) | 24.140 | 24.140 | 0.33% |
| 太古股份公司Ａ(00019) | 106.700 | 107.300 | 0.28% |
| 招商银行(03968) | 51.900 | 53.550 | 0.19% |
| Ａ南方美元(03096) | 971.300 | 975.000 | 0.17% |
| 卓越睿新(02687) | 350.400 | 371.800 | 0.16% |
| 安克创新(00668) | 137.300 | 141.200 | 0.14% |
| 重庆银行(01963) | 8.490 | 8.750 | 0.11% |
| Ａ博时美元－Ｕ(09196) | 1,155.550 | 1,156 | 0.05% |
| Ａ南方港元(03053) | 1,189.350 | 1,190 | 0.04% |
| Ａ华夏港元数(03471) | 1,016.600 | 1,017 | 0.03% |
| Ａ惠理港元(03421) | 1,023.300 | 1,024 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 狮腾控股(02562) | 0.765 | 0.655 | -45.87% |
| 重塑能源(02570) | 9.870 | 9.600 | -26.88% |
| 白鸽在线(02672) | 37.000 | 35.000 | -24.83% |
| 佑驾创新(02431) | 2.380 | 2.330 | -24.35% |
| 国富氢能(02582) | 6.200 | 6.060 | -24.20% |
| 健康之路(02587) | 1.195 | 1.190 | -23.96% |
| 科拓股份(02272) | 82.850 | 75.800 | -19.83% |
| 博安生物(06955) | 3.135 | 2.700 | -18.80% |
| 同源康医药－Ｂ(02410) | 4.410 | 4.370 | -16.12% |
| IFBH(06603) | 4.265 | 4.150 | -13.09% |
| 嘉鼎国际集团(08153) | 0.570 | 0.505 | -12.93% |
| 天立国际控股(01773) | 1.025 | 0.960 | -7.69% |
| 闽港控股(00181) | 0.085 | 0.075 | -7.41% |
| 长风药业(02652) | 10.340 | 10.140 | -7.14% |
| 华南职业教育(06913) | 0.103 | 0.093 | -7.00% |
| 传承教育集团(08195) | 0.990 | 0.935 | -6.50% |
| 中庆股份(01855) | 0.170 | 0.160 | -6.43% |
| 宝龙地产(01238) | 0.164 | 0.162 | -5.81% |
| 富力地产(02777) | 0.179 | 0.171 | -5.52% |
| 挚达科技(02650) | 7.340 | 7.300 | -5.50% |
| 酷派集团(02369) | 0.570 | 0.520 | -5.45% |
| 天成控股(02913) | 0.600 | 0.520 | -5.45% |
| 知行科技(01274) | 2.235 | 2.235 | -5.30% |
| 麦科医药－Ｂ(02335) | 26.320 | 25.460 | -5.00% |
| 新高教集团(02001) | 0.495 | 0.490 | -4.85% |
| 宝业集团(02355) | 2.915 | 2.900 | -4.29% |
| 粤海置地(00124) | 0.199 | 0.185 | -3.65% |
| 汽车街(02443) | 1.390 | 1.355 | -3.21% |
| 钧达股份(02865) | 14.170 | 14.170 | -2.95% |
| 世茂服务(00873) | 0.350 | 0.340 | -2.86% |
| 国际商业数字技术(01782) | 2.320 | 2.100 | -2.78% |
| 天业节水(00840) | 0.156 | 0.156 | -2.50% |
| 中国同辐(01763) | 14.580 | 14.480 | -2.50% |
| 大成玉米集团(03889) | 0.042 | 0.040 | -2.44% |
| 哔哩哔哩－Ｗ(09626) | 123.800 | 116.400 | -2.43% |
| 移卡(09923) | 4.320 | 4.280 | -2.28% |
| 天安(00028) | 3.310 | 3.225 | -2.27% |
| 中国建材(03323) | 3.405 | 3.330 | -2.20% |
| 源宇宙教育(01082) | 0.970 | 0.930 | -2.11% |
| 创胜集团医药－Ｂ(06628) | 1.020 | 0.960 | -2.04% |
| 医渡科技(02158) | 3.790 | 3.610 | -2.04% |
| 云康集团(02325) | 0.500 | 0.500 | -1.96% |
| 星岛(01105) | 0.180 | 0.153 | -1.92% |
| 玖方数智(08238) | 0.109 | 0.103 | -1.90% |
| 蔚来－ＳＷ(09866) | 29.220 | 28.740 | -1.84% |
| 鸿福堂(01446) | 0.305 | 0.280 | -1.75% |
| 小鹏集团－Ｗ(09868) | 42.000 | 41.800 | -1.69% |
| 七牛智能(02567) | 0.335 | 0.330 | -1.49% |
| ＸＩ二南英伟(07388) | 9.760 | 9.600 | -1.49% |
| 正力新能(03677) | 4.760 | 4.740 | -1.46% |
| 中升控股(00881) | 3.545 | 3.530 | -1.40% |
| 晶科电子股份(02551) | 1.460 | 1.460 | -1.35% |
| 有赞(06051) | 1.195 | 1.150 | -1.29% |
| 信义能源(03868) | 0.775 | 0.770 | -1.28% |
| 中电华大科技(00085) | 0.810 | 0.795 | -1.24% |
| 联合医务(00722) | 0.420 | 0.415 | -1.19% |
| MOMENTA-W(06880) | 192.300 | 190.100 | -1.14% |
| 庆铃汽车股份(01122) | 0.510 | 0.505 | -0.98% |
| 长城汽车(02333) | 7.635 | 7.605 | -0.98% |
| 京玖康疗(00648) | 0.515 | 0.515 | -0.96% |
| 明源云(00909) | 1.110 | 1.035 | -0.96% |
| 轻松健康(02661) | 4.765 | 4.740 | -0.94% |
| 长城汽车－Ｒ(82333) | 6.540 | 6.540 | -0.91% |
| 河北建设(01727) | 0.222 | 0.220 | -0.90% |
| 印象大红袍(02695) | 1.200 | 1.175 | -0.84% |
| 鲁大师(03601) | 0.625 | 0.595 | -0.83% |
| 长虹佳华(03991) | 0.600 | 0.595 | -0.83% |
| 达力集团(00029) | 9.310 | 9.000 | -0.83% |
| 微博－ＳＷ(09898) | 52.450 | 52.300 | -0.76% |
| 北京能源国际(00686) | 0.685 | 0.665 | -0.75% |
| 银诺医药－Ｂ(02591) | 3.435 | 3.435 | -0.72% |
| 中能控股(00228) | 0.795 | 0.795 | -0.63% |
| 德林控股(01709) | 0.945 | 0.915 | -0.54% |
| COOL LINK(08491) | 0.199 | 0.199 | -0.50% |
| 中国交通建设(01800) | 3.515 | 3.495 | -0.48% |
| 建业建荣(01556) | 0.249 | 0.239 | -0.42% |
| 建联集团(00385) | 0.240 | 0.240 | -0.41% |
| 宝龙商业(09909) | 1.890 | 1.860 | -0.27% |
| 金嗓子(06896) | 2.195 | 2.190 | -0.23% |
| 赛力斯(09927) | 38.000 | 37.960 | -0.21% |
| 云迹(02670) | 102.200 | 100.600 | -0.20% |
| ＸＩ二南策略(07399) | 15.580 | 15.210 | -0.20% |
| ＧＸ中国电车(02845) | 92.980 | 92.120 | -0.20% |
| 中国飞鹤(06186) | 2.815 | 2.785 | -0.18% |
更多港股重磅资讯，下载智通财经app
更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)