New Highs 32 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AA Mission Acquisition II YCY 10.28 2,130 Algonquin Pwr Nts 2079 AQNB 26.33 1,867 CMB.TECH CMBT 19.91 835,019 Cementos Pacasmayo ADR CPAC 12.74 28,432 Cenovus Energy CVE 33.45 2,444,769 CoreCivic CXW 34.89 365,036 Costamare Bulkers Hldgs CMDB 24.16 16,086 Cross Timbers Royalty Tr CRT 11.14 27,812 Global Bus Travel GBTG 9.56 366,861 Global Partners GLP 53.38 20,078 HF Sinclair DINO 109.50 581,412 Himalaya Shipping HSHP 18.86 196,464 IDT B IDT 70.00 33,442 ING Groep ADR ING 37.52 789,841 International Seaways INSW 106.73 290,185 Iris Acquisition II IRAB 10.08 118 Lincoln International LCLN 27.55 125,159 Navios Maritime Ptrs NMM 92.70 53,485 Phillips 66 PSX 261.00 578,592 Rivernorth Opps Fund Rt RIVr 0.3000 32,309,437 Robinhood Ventures Fd II RVII 25.15 178,565 Sachem Cap Pfd. A SACHpA 22.47 4,844 Saratoga Inv 8% Nts 2031 SAX 25.00 8,849 Shell ADR SHEL 95.47 3,702,344 Shinhan Financial ADR SHG 85.57 50,115 SunocoCorp SUNC 81.52 136,951 TERNIUM ADR TX 58.73 82,415 TXO Partners TXO 15.35 74,981 Teck Resources Cl B TECK 72.56 1,580,677 Tortoise Energy ETF TNGY 11.56 15,065 Ultrapar Part ADR UGP 7.49 1,031,773 Valero Energy VLO 380.54 943,075 New Lows 58 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Agree Realty Pfd. A ADCpA 16.65 8,525 Amentum Holdings AMTM 19.69 781,735 Arbor Realty Pfd. E ABRpE 15.31 10,786 Assurant 5.25% Nts 2061 AIZN 17.85 4,300 B&G Foods BGS 3.23 1,015,602 Bank of America Pfd. GG BACpB 23.54 42,002 Bank of America Pfd. HH BACpK 23.12 25,788 BlackRock Income Trust BKT 10.14 63,298 BlkRk MuniAssets Fd MUA 9.82 216,654 BlRk Muyld NY Qlty MYN 9.39 252,539 BlkRk MuniYld Quality MQY 10.83 175,057 CI&T CINT 2.80 334,224 CMS Energy Deb. 2078 CMSA 19.52 19,860 Canada Goose Holdings GOOS 7.81 464,088 CNFinance Holdings ADR CNF 2.03 9,711 Constellation Brands A STZ 123.48 1,441,318 Coupang CPNG 14.73 8,028,532 Digital Realty Pfd. k DLRpK 21.60 4,458 Entergy New Orl 5.5% Bds ENO 20.70 2,847 Fed Agric Mtg Pfd. G AGMpG 17.24 6,357 Fifth Third Bncp Pfd. K FITBpK 17.70 7,190 First Horizon Pfd. E FHNpE 23.10 2,992 Flowers Foods FLO 6.22 2,061,890 GasLog Ptrs Pfd. A GLOPpA 25.08 6,589 Georgia Pwr 5% Nt 100177 GPJA 20.01 5,524 Hawaiian Electric Inds HE 10.76 555,386 HawkEye 360 HAWK 16.91 470,420 Invsc CA Value Mun Incm VCV 10.18 53,123 Kestrel Grp 6.625% 2046 MHLA 10.00 710 L3Harris Technologies LHX 254.57 421,078 MBIA Inc MBI 4.59 113,401 MetLife 5.625% Pfd E METpE 20.65 38,373 Morgan Stanley Pfd. P MSpP 24.81 27,351 Nuveen AMT-Free Mun Val NUW 13.75 16,052 Nuveen NY Muni Value Fd NNY 8.05 23,680 On Holding ONON 27.10 3,357,945 PIMCO Income Strategy PFL 7.52 62,473 $Public Storage(PSA-N)$ Pfd. F PSApF 18.86 12,153 Public Storage Pfd. K PSApK 17.32 15,045 Public Storage Pfd. N PSApN 14.16 10,311 RenaissanceRe Pfd. F RNRpF 19.70 4,850 Rollins ROL 35.01 1,484,552 Samos Energy Acqn Wt SAMO.WS 0.2000 175,239 Saratoga Inv 8.125% Nts SAY 25.00 932 Shutterstock SSTK 5.15 486,718 SilverBox IV Wt SBXD.WS 0.0800 2,037 Smith & Nephew ADR SNN 27.57 2,368,344 Smith Douglas Homes SDHC 10.67 16,474 State Street Dep. Pfd. G STTpG 20.17 17,148 Stryker SYK 275.10 3,266,182 Surf Air Mobility SRFM 0.6130 1,043,978 TJX Cos TJX 129.56 3,037,752 Wells Fargo Pfd. A CC WFCpC 16.10 42,619 Western Asset Divrs Incm WDI 12.59 138,045 Western Asset Glbl Cp Opp GDO 10.07 6,127 Wstrn Asset Opp Fd HIO 3.45 152,763 Wstrn Asset Mngd Muni MMU 9.85 39,789 Wipro ADR WIT 1.72 4,046,443 Source: Dow Jones Market Data