DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 248.83 -6.03 8,974,775 Alphabet Cl A GOOGL 332.60 1.95 22,616,808 Amazon.com AMZN 251.89 -0.51 24,864,578 American Airlines Group AAL 12.85 -0.09 62,105,795 American Elec Power AEP 123.47 -1.20 3,243,610 Amgen AMGN 382.47 -8.80 3,294,192 Apple AAPL 326.57 11.23 69,346,266 Applied Materials AMAT 454.01 -14.84 4,827,631 Biogen BIIB 215.43 4.70 927,860 Campbell's CPB 20.94 -0.94 8,831,923 Check Point Software CHKP 130.51 -4.55 991,102 Cirrus Logic CRUS 116.48 5.76 1,058,190 Cisco Systems CSCO 107.44 -1.99 11,284,175 Coherus Oncology CHRS 1.34 0.02 1,018,188 Comcast Cl A CMCSA 25.17 0.58 23,626,605 CSX CSX 49.04 0.67 10,137,624 eBay EBAY 105.03 1.52 3,539,309 Ericsson ADR ERIC 10.01 -0.05 5,539,055 Glbl X EM Great Cnsmr EMC 37.05 -0.72 3,279 Global X Defense Tech ETF SHLD 61.78 -0.06 610,683 Goodyear Tire & Rubber GT 5.54 -0.21 9,988,167 Health In Tech Cl A HIT 0.9308 -0.01 38,125 Honeywell International HON 202.18 -2.75 1,973,788 Intel INTC 100.32 -5.92 95,429,902 Invesco QQQ Trust I QQQ 708.69 -7.62 30,473,295 Kimberly-Clark KMB 98.48 -0.22 9,854,040 Kraft Heinz KHC 24.39 -0.22 23,605,151 Mattel MAT 13.81 0.05 3,158,038 Microsoft MSFT 492.44 0.79 15,404,264 NetApp NTAP 183.60 -1.14 1,868,434 Northern Trust NTRS 187.19 2.50 1,031,079 NVIDIA NVDA 218.36 -5.06 100,581,154 Paychex PAYX 115.18 0.43 2,133,928 PayPal Holdings PYPL 53.31 1.14 11,289,790 PepsiCo PEP 136.65 -0.04 7,400,707 PomDoctor ADR POM 0.742328 0.04 12,773 ProSh S&P 500 Dynamic Bf FB 45.16 -0.04 366 Qualcomm QCOM 176.88 0.48 15,436,521 Starbucks SBUX 99.22 -0.82 6,938,540 Tesla TSLA 363.56 -4.25 29,473,004 Texas Instruments TXN 258.82 -2.77 5,830,840 VeriSign VRSN 288.85 1.91 577,596 Walmart WMT 105.73 -0.10 16,380,386 Xerox Holdings XRX 3.17 0.03 1,592,513 Prices in dollars Source: WSJ Market Data Group