52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 怡康泰工程集团(08445) | 0.295 | 0.450 | 80.00% |
| 新传企划(01284) | 0.650 | 0.650 | 30.00% |
| 优地机器人(03231) | 46.060 | 48.000 | 20.12% |
| 丰展控股(01826) | 0.535 | 0.535 | 17.58% |
| 时腾科技(08113) | 0.590 | 0.600 | 15.83% |
| 致丰工业电子(01710) | 1.980 | 2.030 | 14.69% |
| 天津建发(02515) | 4.050 | 4.130 | 14.56% |
| 世纪集团国际(02113) | 0.445 | 0.480 | 12.94% |
| ＫＦＭ金德(03816) | 4.780 | 4.895 | 12.53% |
| 康特隆(01912) | 3.610 | 3.840 | 11.79% |
| 新兴印刷(01975) | 0.490 | 0.530 | 8.16% |
| 快餐帝国(01843) | 0.365 | 0.410 | 5.13% |
| 彼岸控股(02885) | 0.905 | 0.920 | 4.55% |
| 美臻集团(01825) | 10.600 | 11.600 | 4.22% |
| 恒伟集团控股(08219) | 0.555 | 0.700 | 2.94% |
| 蚬壳电业(02381) | 0.340 | 0.415 | 2.47% |
| 中国波顿(03318) | 3.110 | 3.110 | 1.47% |
| 滨海投资(02886) | 1.200 | 1.200 | 1.18% |
| 青岛港(06198) | 7.575 | 7.660 | 0.82% |
| 时代天使(06699) | 91.600 | 95.950 | 0.54% |
| ＰＰ国债(02817) | 151.250 | 151.250 | 0.23% |
| 中电控股(00002) | 79.350 | 79.350 | 0.23% |
| Ａ惠理美元(03480) | 8,111.050 | 8,111 | 0.22% |
| 长江基建集团(01038) | 66.200 | 66.450 | 0.15% |
| 今海医疗科技(02225) | 6.510 | 6.990 | 0.14% |
| 安硕亚洲除日(03010) | 91.340 | 95.220 | 0.08% |
| Ａ泰康港元(03457) | 1,015.500 | 1,016 | 0.05% |
| Ａ华夏港元数(03471) | 1,016.900 | 1,017 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 江苏宏信(02625) | 1.425 | 1.405 | -20.17% |
| 创胜集团医药－Ｂ(06628) | 0.850 | 0.780 | -18.75% |
| 同源康医药－Ｂ(02410) | 2.680 | 2.615 | -18.41% |
| 天业节水(00840) | 0.175 | 0.132 | -15.38% |
| 宏光半导体(06908) | 0.255 | 0.245 | -12.50% |
| 汽车街(02443) | 1.070 | 1.030 | -10.43% |
| 传承教育集团(08195) | 0.765 | 0.745 | -10.24% |
| 九泰数智(06918) | 0.118 | 0.115 | -10.16% |
| 首都创投(02324) | 0.101 | 0.091 | -9.00% |
| 国富氢能(02582) | 4.975 | 4.880 | -8.79% |
| 丹诺医药－Ｂ(06872) | 136.400 | 132.300 | -7.87% |
| 重塑能源(02570) | 8.760 | 8.200 | -7.87% |
| 远洋集团(03377) | 0.041 | 0.040 | -6.98% |
| 钧达股份(02865) | 12.740 | 12.740 | -6.87% |
| 古兜控股(08308) | 0.030 | 0.028 | -6.67% |
| 中国同辐(01763) | 13.490 | 13.060 | -6.45% |
| 健康之路(02587) | 0.995 | 0.970 | -6.28% |
| 狮腾控股(02562) | 0.630 | 0.615 | -6.11% |
| 盛龙锦秀国际(08481) | 0.265 | 0.233 | -6.05% |
| 中升控股(00881) | 3.205 | 3.145 | -5.27% |
| 微盟集团(02013) | 0.835 | 0.820 | -5.20% |
| 庆铃汽车股份(01122) | 0.470 | 0.465 | -5.10% |
| 润迈德－Ｂ(02297) | 0.160 | 0.150 | -5.06% |
| 曹操出行(02643) | 12.590 | 12.460 | -4.89% |
| 轩竹生物－Ｂ(02575) | 8.880 | 8.765 | -4.73% |
| 麦科医药－Ｂ(02335) | 24.100 | 23.840 | -4.64% |
| 滔搏(06110) | 1.035 | 1.030 | -4.54% |
| 九毛九(09922) | 1.040 | 1.025 | -4.21% |
| 金嗓子(06896) | 2.035 | 2.035 | -3.55% |
| 智城发展控股(08268) | 0.167 | 0.165 | -3.51% |
| 健康１６０(02656) | 8.900 | 8.710 | -3.49% |
| 长风药业(02652) | 9.600 | 8.880 | -3.48% |
| 瑞浦兰钧(00666) | 9.430 | 9.410 | -3.39% |
| 美东汽车(01268) | 0.290 | 0.290 | -3.33% |
| 亿胜生物科技(01061) | 2.080 | 2.050 | -3.30% |
| 岚图汽车(07489) | 2.305 | 2.300 | -3.16% |
| 敏实集团(00425) | 23.800 | 23.640 | -3.11% |
| 多点数智(02586) | 3.985 | 3.780 | -3.08% |
| 海昌海洋公园(02255) | 0.193 | 0.190 | -3.06% |
| 佳兆业集团(01638) | 0.034 | 0.032 | -3.03% |
| 小鹏集团－Ｗ(09868) | 41.600 | 40.360 | -2.98% |
| 蜜雪集团(02097) | 193.300 | 193.300 | -2.86% |
| 双登股份(06960) | 6.290 | 6.125 | -2.78% |
| 天瑞汽车内饰(06162) | 0.071 | 0.070 | -2.78% |
| 第一上海(00227) | 0.148 | 0.146 | -2.67% |
| 正力新能(03677) | 4.455 | 4.430 | -2.64% |
| 恒瑞医药(01276) | 43.960 | 43.900 | -2.62% |
| 宝济药业－Ｂ(02659) | 14.900 | 14.900 | -2.61% |
| 同仁堂医养(02667) | 2.285 | 2.280 | -2.56% |
| 世茂集团(00813) | 0.040 | 0.039 | -2.50% |
| 希玛医疗(03309) | 0.820 | 0.810 | -2.41% |
| 天立国际控股(01773) | 0.930 | 0.825 | -2.37% |
| 中国飞鹤(06186) | 2.525 | 2.515 | -2.33% |
| 快手－ＷＲ(81024) | 27.060 | 26.840 | -2.26% |
| 名创优品(09896) | 17.800 | 17.750 | -2.26% |
| 易鑫集团(02858) | 1.130 | 1.110 | -2.20% |
| 锅圈(02517) | 1.635 | 1.615 | -2.12% |
| 天能动力(00819) | 3.755 | 3.700 | -2.12% |
| 北京汽车(01958) | 0.710 | 0.695 | -2.11% |
| 蔚来－ＳＷ(09866) | 28.380 | 28.060 | -2.03% |
| 网易云音乐(09899) | 86.100 | 85.000 | -2.02% |
| 健倍苗苗(02161) | 1.705 | 1.705 | -2.01% |
| 快手－Ｗ(01024) | 31.660 | 31.300 | -2.00% |
| 医渡科技(02158) | 3.525 | 3.475 | -1.97% |
| 佑驾创新(02431) | 2.435 | 2.250 | -1.96% |
| 大金重工(01081) | 28.580 | 26.280 | -1.94% |
| 赛力斯(09927) | 35.940 | 35.660 | -1.93% |
| 中国动向(03818) | 0.260 | 0.255 | -1.92% |
| 卓越教育集团(03978) | 2.660 | 2.570 | -1.91% |
| 盛业(06069) | 6.105 | 6.015 | -1.88% |
| 科笛－Ｂ(02487) | 1.600 | 1.570 | -1.88% |
| 黑芝麻智能(02533) | 10.280 | 9.630 | -1.78% |
| 赢家时尚(03709) | 4.605 | 4.450 | -1.77% |
| 雅视光学(01120) | 0.570 | 0.570 | -1.72% |
| 粉笔(02469) | 0.290 | 0.290 | -1.69% |
| 移卡(09923) | 4.195 | 4.080 | -1.69% |
| 乐动机器人(01236) | 29.780 | 29.500 | -1.67% |
| 脑洞科技(02203) | 0.120 | 0.120 | -1.64% |
| 速腾聚创(02498) | 17.140 | 16.980 | -1.62% |
| 越秀房产信托基金(00405) | 0.610 | 0.610 | -1.61% |
| 同程旅行(00780) | 10.810 | 10.740 | -1.56% |
| ＧＸ中国云算(02826) | 52.120 | 52.200 | -1.55% |
| 周六福(06168) | 12.850 | 12.850 | -1.53% |
| 海天味业(03288) | 27.200 | 27.160 | -1.52% |
| 海底捞(06862) | 9.915 | 9.855 | -1.45% |
| 中国旺旺(00151) | 2.850 | 2.840 | -1.39% |
| 中国科教产业(01756) | 0.365 | 0.355 | -1.39% |
| ５１００藏冰川(01115) | 0.390 | 0.380 | -1.30% |
| 博安生物(06955) | 2.835 | 2.665 | -1.30% |
| 印象大红袍(02695) | 1.150 | 1.150 | -1.29% |
| 中国交通建设(01800) | 3.490 | 3.450 | -1.29% |
| 资本策略地产(00497) | 0.154 | 0.154 | -1.28% |
| 联合医务(00722) | 0.400 | 0.395 | -1.25% |
| 先瑞达医疗－Ｂ(06669) | 5.760 | 5.600 | -1.23% |
| 春立医疗(01858) | 7.865 | 7.860 | -1.19% |
| 先健科技(01302) | 1.350 | 1.285 | -1.15% |
| 新世界发展(00017) | 6.200 | 6.020 | -1.15% |
| 中国中药(00570) | 1.295 | 1.290 | -1.15% |
| 时代电气(03898) | 29.760 | 29.660 | -1.13% |
| 真健康医疗－Ｂ(02697) | 311.000 | 284.800 | -1.11% |
| 建业实业(00216) | 0.450 | 0.450 | -1.10% |
| 合景泰富集团(01813) | 0.094 | 0.091 | -1.09% |
| 宝龙商业(09909) | 1.835 | 1.825 | -1.08% |
| 平安好医生(01833) | 6.110 | 6.085 | -1.06% |
| 绿城中国(03900) | 5.830 | 5.710 | -1.04% |
| 华检医疗(01931) | 0.510 | 0.490 | -1.01% |
| 三宝科技(01708) | 0.243 | 0.202 | -0.98% |
| ＧＸ中国电车(02845) | 90.280 | 90.020 | -0.95% |
| 巨星传奇(06683) | 3.710 | 3.705 | -0.94% |
| 腾讯音乐－ＳＷ(01698) | 31.200 | 30.880 | -0.90% |
| 易方达ＡＩ－Ｒ(83489) | 11.160 | 11.160 | -0.89% |
| 有赞(06051) | 1.225 | 1.140 | -0.87% |
| 长城汽车－Ｒ(82333) | 6.445 | 6.445 | -0.85% |
| 保利置业集团(00119) | 1.250 | 1.235 | -0.80% |
| 轻松健康(02661) | 4.830 | 4.385 | -0.79% |
| 脑动极光－Ｂ(06681) | 1.270 | 1.260 | -0.79% |
| ＧＸ中国电车－Ｕ(09845) | 11.510 | 11.500 | -0.78% |
| 北京能源国际(00686) | 0.670 | 0.660 | -0.75% |
| 图达通(02665) | 2.065 | 2.050 | -0.73% |
| 丘钛科技(01478) | 5.575 | 5.495 | -0.72% |
| 智勤控股(09913) | 2.145 | 2.145 | -0.69% |
| 四环医药(00460) | 0.740 | 0.730 | -0.68% |
| 凯盛新能(01108) | 2.320 | 2.200 | -0.68% |
| 均胜电子(00699) | 11.450 | 11.450 | -0.61% |
| 兆威机电(02692) | 38.000 | 37.680 | -0.58% |
| 美联集团(01200) | 1.800 | 1.785 | -0.56% |
| IFBH(06603) | 4.240 | 3.880 | -0.51% |
| 同仁堂国药(03613) | 5.865 | 5.830 | -0.51% |
| 万洲国际(00288) | 6.835 | 6.815 | -0.51% |
| 百得利控股(06909) | 0.210 | 0.199 | -0.50% |
| 和誉－Ｂ(02256) | 8.355 | 8.300 | -0.48% |
| 长城汽车(02333) | 7.555 | 7.480 | -0.47% |
| 越疆(02432) | 21.660 | 21.500 | -0.46% |
| 雅迪控股(01585) | 8.700 | 8.620 | -0.46% |
| 微博－ＳＷ(09898) | 52.200 | 51.550 | -0.39% |
| 瑞为技术(07656) | 15.550 | 15.500 | -0.32% |
| 天宝集团(01979) | 1.605 | 1.580 | -0.32% |
| 九兴控股(01836) | 11.700 | 11.580 | -0.26% |
| 茶百道(02555) | 4.195 | 4.180 | -0.24% |
| 云迹(02670) | 88.500 | 86.200 | -0.23% |
| 载通(00062) | 8.910 | 8.900 | -0.22% |
| MOMENTA-W(06880) | 183.000 | 182.000 | -0.11% |
| 兴发铝业(00098) | 5.455 | 5.455 | -0.09% |
更多港股重磅资讯，下载智通财经app
更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)