Costco Currently Down Eight Consecutive Days, on Track for Longest Losing Streak Since November 2016

Dow Jones

5 hours ago

Costco Wholesale Corporation (COST) is currently at $900.94, down $1.67 or 0.18%

--Would be lowest close since Jan. 7, 2026, when it closed at $882.58

--On pace for largest percent decrease since Sept. 9, 2026, when it fell 0.83%

--Currently down 11 of the past 12 days

--Currently down eight consecutive days; down 4.71% over this period

--Longest losing streak since Nov. 4, 2016,when it fell for nine straight trading days

--Worst eight day stretch since the eight days ending June 4, 2026, when it fell 5.44%

--Down 4.55% month-to-date

--Up 4.48% year-to-date

--Down 17.67% from its all-time closing high of $1094.32 on May 19, 2026

--Down 6.57% from 52 weeks ago (Sept. 11, 2025), when it closed at $964.32

--Down 17.67% from its 52-week closing high of $1094.32 on May 19, 2026

--Up 5.99% from its 52-week closing low of $850.00 on Dec. 22, 2025

--Traded as low as $900.69

--Down 0.21% at today's intraday low

All data as of 1:29:49 PM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/news/2666597062"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2666597062\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2666597062?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-11 01:33","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2666597062","market":"us","top_or_hot":-1,"title":"Costco Currently Down Eight Consecutive Days, on Track for Longest Losing Streak Since November 2016","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Costco Wholesale Corporation (COST) is currently at $900.94, down $1.67 or 0.18% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 7, 2026, when it closed at $882.58 \n</p>\n<p>\n       --On pace for largest percent decrease since Sept. 9, 2026, when it fell 0.83% \n</p>\n<p>\n       --Currently down 11 of the past 12 days \n</p>\n<p>\n       --Currently down eight consecutive days; down 4.71% over this period \n</p>\n<p>\n       --Longest losing streak since Nov. 4, 2016,when it fell for nine straight trading days \n</p>\n<p>\n       --Worst eight day stretch since the eight days ending June 4, 2026, when it fell 5.44% \n</p>\n<p>\n       --Down 4.55% month-to-date \n</p>\n<p>\n       --Up 4.48% year-to-date \n</p>\n<p>\n       --Down 17.67% from its all-time closing high of $1094.32 on May 19, 2026 \n</p>\n<p>\n       --Down 6.57% from 52 weeks ago (Sept. 11, 2025), when it closed at $964.32 \n</p>\n<p>\n       --Down 17.67% from its 52-week closing high of $1094.32 on May 19, 2026 \n</p>\n<p>\n       --Up 5.99% from its 52-week closing low of $850.00 on Dec. 22, 2025 \n</p>\n<p>\n       --Traded as low as $900.69 \n</p>\n<p>\n       --Down 0.21% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:29:49 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Costco Currently Down Eight Consecutive Days, on Track for Longest Losing Streak Since November 2016</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCostco Currently Down Eight Consecutive Days, on Track for Longest Losing Streak Since November 2016\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-11 01:33</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Costco Wholesale Corporation (COST) is currently at $900.94, down $1.67 or 0.18% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 7, 2026, when it closed at $882.58 \n</p>\n<p>\n       --On pace for largest percent decrease since Sept. 9, 2026, when it fell 0.83% \n</p>\n<p>\n       --Currently down 11 of the past 12 days \n</p>\n<p>\n       --Currently down eight consecutive days; down 4.71% over this period \n</p>\n<p>\n       --Longest losing streak since Nov. 4, 2016,when it fell for nine straight trading days \n</p>\n<p>\n       --Worst eight day stretch since the eight days ending June 4, 2026, when it fell 5.44% \n</p>\n<p>\n       --Down 4.55% month-to-date \n</p>\n<p>\n       --Up 4.48% year-to-date \n</p>\n<p>\n       --Down 17.67% from its all-time closing high of $1094.32 on May 19, 2026 \n</p>\n<p>\n       --Down 6.57% from 52 weeks ago (Sept. 11, 2025), when it closed at $964.32 \n</p>\n<p>\n       --Down 17.67% from its 52-week closing high of $1094.32 on May 19, 2026 \n</p>\n<p>\n       --Up 5.99% from its 52-week closing low of $850.00 on Dec. 22, 2025 \n</p>\n<p>\n       --Traded as low as $900.69 \n</p>\n<p>\n       --Down 0.21% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:29:49 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0265550359.USD","symbol_name":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A2\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2666597062","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2666597062","pubTimestamp":1789061580,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Costco Wholesale Corporation  is currently at $900.94, down $1.67 or 0.18%--Would be lowest close since Jan. 7, 2026, when it closed at $882.58--On pace for largest percent decrease since Sept. 9, 2026, when it fell 0.83%--Currently down 11 of the past 12 days--Currently down eight consecutive days; down 4.71% over this period--Longest losing streak since Nov. 4, 2016,when it fell for nine straight trading days--Worst eight day stretch since the eight days ending June 4, 2026, when it fell 5.44%--Down 4.55% month-to-date--Up 4.48% year-to-date--Down 17.67% from its all-time closing high of $1094.32 on May 19, 2026--Down 6.57% from 52 weeks ago , when it closed at $964.32--Down 17.67% from its 52-week closing high of $1094.32 on May 19, 2026--Up 5.99% from its 52-week closing low of $850.00 on Dec. 22, 2025--Traded as low as $900.69--Down 0.21% at today's intraday lowAll data as of 1:29:49 PM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0265550359.USD":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A2\" (USD) ACC","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","UGE":"PROSHARES ULTRA CONSUMER STAPLES","BK4588":"碎股","LU2125909247.SGD":"Natixis Thematics Meta H-R/A SGD","LU0820561909.HKD":"ALLIANZ INCOME AND GROWTH \"AM\" (HKD) INC","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","LU0234570918.USD":"高盛全球核心股票组合Acc Close","IE0008368304.USD":"STEWART INVESTORS WORLDWIDE LEADERS SUSTAINABILITY FUND \"I\" (USD) ACC","LU0238689110.USD":"贝莱德环球动力股票基金","LU1923622614.USD":"Natixis Thematics Meta R/A USD","LU1496350502.SGD":"FRANKLIN DIVERSIFIED DYNAMIC \"A\" (SGDHDG) ACC","LU1116320737.USD":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A6\" (USD) INC","LU0265550946.USD":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A5\" (USD) INC","BK4155":"大卖场与超市","LU1323610961.USD":"UBS (LUX) EQUITY SICAV - LONG TERM THEMES (USD) \"P\" (USD) ACC","LU0417517546.SGD":"Allianz US Equity Cl AT Acc SGD","COST":"好市多","BK4581":"高盛持仓","LU1035775433.USD":"AB SICAV I - AMERICAN GROWTH PORTFOLIO \"AD\" (USD) INC","LU0820561818.USD":"安联收益及增长平衡基金Cl AM DIS","LU2125909593.SGD":"Natixis Thematics Meta R/A SGD","LU1066051811.HKD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM2\" (HKD) INC","COSW":"Roundhill COST WeeklyPay ETF","LU2168564495.EUR":"AZ ALLOCATION - TREND \"AI\" (EUR) ACC","LU2360032135.SGD":"ALLSPRING GLOBAL EQUITY ENHANCED INCOME \"A\" (SGDHDG) INC","LU0471298694.HKD":"BGF NUTRITION \"A2\" (HKD) ACC","LU1551013342.USD":"Allianz Income and Growth Cl AMg2 DIS USD","LU0079474960.USD":"联博美国增长基金A","XLP":"消费品指数ETF-SPDR主要消费品","LU0256863811.USD":"ALLIANZ US EQUITY \"A\" INC","LU2168564222.USD":"AZ ALLOCATION - TREND \"AAZ\" (USDHDG) ACC","LU2381873111.SGD":"BGF SYSTEMATIC GLOBAL EQUITY HIGH INCOME \"A6\" (SGDHDG) INC","LU2125154778.USD":"ALLSPRING GLOBAL EQUITY ENHANCED INCOME \"A\" (USD) INC","COTG":"2倍做多COST ETF-Leverage Shares","LU0471298777.SGD":"Blackrock Nutrition A2 SGD-H","LU0689472784.USD":"安联收益及增长基金Cl AM AT Acc","IE00B5TLWC47.USD":"BNY MELLON LONG-TERM GLOBAL EQUITY \"B\" (USD) ACC","FSTA":"Fidelity MSCI Consumer Staples Index ETF","LU2168564065.EUR":"AZ ALLOCATION - TREND \"AAZ\" (EUR) ACC","BK4533":"AQR资本管理(全球第二大对冲基金)","HK0000819398.USD":"BLACKROCK PREMIER SYSTEMATIC GLOBAL EQUITY HIGH INCOME FUND A10 (USD)INC","LU0943347566.SGD":"安联收益及增长平衡基金AM H2-SGD","LU1116320901.HKD":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A6\" (HKD) INC","BK4585":"ETF&股票定投概念","LU0234572021.USD":"高盛美国核心股票组合Acc","LU2168563687.JPY":"AZ ALLOCATION - TREND \"AAZ\" (JPYHDG) ACC","LU2433249047.HKD":"THEMATICS META \"R/A\" (HKD) ACC","TRUO":"VanEck Consumer Staples TruSector ETF","LU2360106947.USD":"BGF NUTRITION \"A4\" (USD) INC","LU0823434583.USD":"BNP PARIBAS US GROWTH \"C\" (USD) ACC","LU1069344957.HKD":"AB SICAV I - AMERICAN GROWTH PORTFOLIO \"AD\" (HKD) INC","LU2168564149.EUR":"AZ ALLOCATION - TREND \"BAZ\" (EUR) ACC","LU2125154935.USD":"ALLSPRING (LUX) WF GLOBAL EQUITY ENHANCED INCOME \"I\" (USD) INC","LU2237438978.USD":"Amundi Funds US Pioneer A2 (C) USD","LU0823434740.USD":"BNP PARIBAS US GROWTH \"C\" (USD) INC","LU0385154629.USD":"贝莱德营养科学基金A2","BK4504":"桥水持仓","IE00BKVL7J92.USD":"Legg Mason ClearBridge - US Equity Sustainability Leaders A Acc USD","IE00BZ1G4Q59.USD":"LEGG MASON CLEARBRIDGE US EQUITY SUSTAINABILITY LEADER \"A\"(USD) INC (A)","BK4596":"哈里斯概念","RTH":"零售指数ETF-HOLDRs","LU1551013425.SGD":"Allianz Income and Growth Cl AMg2 DIS H2-SGD","LU2097829019.USD":"AZ EQUITY - BORLETTI GLOBAL LIFESTYLE \"AI\" (USD) ACC","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","LU1066051225.USD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AC\" (USD) ACC","LU1496350171.SGD":"FRANKLIN DIVERSIFIED BALANCED \"A\" (SGDHDG) ACC","BK4550":"红杉资本持仓","LU1066051498.USD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM2\" (USD) INC","LU1571399168.USD":"ALLSPRING GLOBAL LONG/SHORT EQUITY \"IP\" (USD) ACC","LU1066053197.SGD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM3\" (SGDHDG) INC"},"translate_title":"Costco 目前已连续八天下跌，有望创下 2016 年 11 月以来最长的连跌纪录","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"COST":1.98,"FSTA":0.6,"XLP":0.6,"COSW":0.6,"UGE":0.6,"RTH":0.6,"TRUO":0.6,"COTG":0.6},"content_text":"Costco Wholesale Corporation (COST) is currently at $900.94, down $1.67 or 0.18% \n\n\n \n\n\n       --Would be lowest close since Jan. 7, 2026, when it closed at $882.58 \n\n\n       --On pace for largest percent decrease since Sept. 9, 2026, when it fell 0.83% \n\n\n       --Currently down 11 of the past 12 days \n\n\n       --Currently down eight consecutive days; down 4.71% over this period \n\n\n       --Longest losing streak since Nov. 4, 2016,when it fell for nine straight trading days \n\n\n       --Worst eight day stretch since the eight days ending June 4, 2026, when it fell 5.44% \n\n\n       --Down 4.55% month-to-date \n\n\n       --Up 4.48% year-to-date \n\n\n       --Down 17.67% from its all-time closing high of $1094.32 on May 19, 2026 \n\n\n       --Down 6.57% from 52 weeks ago (Sept. 11, 2025), when it closed at $964.32 \n\n\n       --Down 17.67% from its 52-week closing high of $1094.32 on May 19, 2026 \n\n\n       --Up 5.99% from its 52-week closing low of $850.00 on Dec. 22, 2025 \n\n\n       --Traded as low as $900.69 \n\n\n       --Down 0.21% at today's intraday low \n\n\n \n\n\n     All data as of 1:29:49 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}