Stewards Down over 51%, on Pace for Largest Percent Decrease Since December 2023

Dow Jones

Yesterday

Stewards, Inc. (SWRD) is currently at $2.00, down $2.10 or 51.22%

--Would be lowest close since Sept. 8, 2025, when it closed at $2.00

--On pace for largest percent decrease since Dec. 4, 2023, when it fell 52.35%

--Currently down two of the past three days

--Down 43.74% month-to-date

--Down 60.78% year-to-date

--Down 99.85% from its all-time closing high of $1300.00 on Oct. 2, 2006

--Down 20.00% from 52 weeks ago (Sept. 11, 2025), when it closed at $2.50

--Down 73.33% from its 52-week closing high of $7.50 on Dec. 3, 2025

--Would be a new 52-week closing low

--Traded as low as $1.82; lowest intraday level since Sept. 5, 2025, when it hit $1.77

--Down 55.61% at today's intraday low; largest intraday percent decrease since June 20, 2024, when it fell as much as 58.75%

All data as of 11:37:32 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/news/2666923255"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2666923255\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2666923255?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-10 23:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2666923255","market":"sh","top_or_hot":-1,"title":"Stewards Down over 51%, on Pace for Largest Percent Decrease Since December 2023","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Stewards, Inc. (SWRD) is currently at $2.00, down $2.10 or 51.22% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Sept. 8, 2025, when it closed at $2.00 \n</p>\n<p>\n       --On pace for largest percent decrease since Dec. 4, 2023, when it fell 52.35% \n</p>\n<p>\n       --Currently down two of the past three days \n</p>\n<p>\n       --Down 43.74% month-to-date \n</p>\n<p>\n       --Down 60.78% year-to-date \n</p>\n<p>\n       --Down 99.85% from its all-time closing high of $1300.00 on Oct. 2, 2006 \n</p>\n<p>\n       --Down 20.00% from 52 weeks ago (Sept. 11, 2025), when it closed at $2.50 \n</p>\n<p>\n       --Down 73.33% from its 52-week closing high of $7.50 on Dec. 3, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $1.82; lowest intraday level since Sept. 5, 2025, when it hit $1.77 \n</p>\n<p>\n       --Down 55.61% at today's intraday low; largest intraday percent decrease since June 20, 2024, when it fell as much as 58.75% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:37:32 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Stewards Down over 51%, on Pace for Largest Percent Decrease Since December 2023</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nStewards Down over 51%, on Pace for Largest Percent Decrease Since December 2023\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-10 23:40</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Stewards, Inc. (SWRD) is currently at $2.00, down $2.10 or 51.22% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Sept. 8, 2025, when it closed at $2.00 \n</p>\n<p>\n       --On pace for largest percent decrease since Dec. 4, 2023, when it fell 52.35% \n</p>\n<p>\n       --Currently down two of the past three days \n</p>\n<p>\n       --Down 43.74% month-to-date \n</p>\n<p>\n       --Down 60.78% year-to-date \n</p>\n<p>\n       --Down 99.85% from its all-time closing high of $1300.00 on Oct. 2, 2006 \n</p>\n<p>\n       --Down 20.00% from 52 weeks ago (Sept. 11, 2025), when it closed at $2.50 \n</p>\n<p>\n       --Down 73.33% from its 52-week closing high of $7.50 on Dec. 3, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $1.82; lowest intraday level since Sept. 5, 2025, when it hit $1.77 \n</p>\n<p>\n       --Down 55.61% at today's intraday low; largest intraday percent decrease since June 20, 2024, when it fell as much as 58.75% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:37:32 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SWRD","symbol_name":"Stewards, Inc","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2666923255","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2666923255","pubTimestamp":1789054800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Stewards, Inc.  is currently at $2.00, down $2.10 or 51.22%--Would be lowest close since Sept. 8, 2025, when it closed at $2.00--On pace for largest percent decrease since Dec. 4, 2023, when it fell 52.35%--Currently down two of the past three days--Down 43.74% month-to-date--Down 60.78% year-to-date--Down 99.85% from its all-time closing high of $1300.00 on Oct. 2, 2006--Down 20.00% from 52 weeks ago , when it closed at $2.50--Down 73.33% from its 52-week closing high of $7.50 on Dec. 3, 2025--Would be a new 52-week closing low--Traded as low as $1.82; lowest intraday level since Sept. 5, 2025, when it hit $1.77--Down 55.61% at today's intraday low; largest intraday percent decrease since June 20, 2024, when it fell as much as 58.75%All data as of 11:37:32 AM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SWRD":"Stewards, Inc","BK4164":"特殊金融服务"},"translate_title":"管家人数下降超过 51%，有望创下 2023 年 12 月以来最大百分比降幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"SWRD":1},"content_text":"Stewards, Inc. (SWRD) is currently at $2.00, down $2.10 or 51.22% \n\n\n \n\n\n       --Would be lowest close since Sept. 8, 2025, when it closed at $2.00 \n\n\n       --On pace for largest percent decrease since Dec. 4, 2023, when it fell 52.35% \n\n\n       --Currently down two of the past three days \n\n\n       --Down 43.74% month-to-date \n\n\n       --Down 60.78% year-to-date \n\n\n       --Down 99.85% from its all-time closing high of $1300.00 on Oct. 2, 2006 \n\n\n       --Down 20.00% from 52 weeks ago (Sept. 11, 2025), when it closed at $2.50 \n\n\n       --Down 73.33% from its 52-week closing high of $7.50 on Dec. 3, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $1.82; lowest intraday level since Sept. 5, 2025, when it hit $1.77 \n\n\n       --Down 55.61% at today's intraday low; largest intraday percent decrease since June 20, 2024, when it fell as much as 58.75% \n\n\n \n\n\n     All data as of 11:37:32 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}