Redwood Trust, Inc. $(RWT)$ is currently at $3.46, down $0.81 or 18.9%

--Would be lowest close since April 27, 2020, when it closed at $3.46

--On pace for largest percent decrease since April 2, 2020, when it fell 30.88%

--Currently down four of the past five days

--Currently down three consecutive days; down 23.39% over this period

--Worst three day stretch since the three days ending June 11, 2020, when it fell 29.05%

--Down 25.22% month-to-date

--Down 37.52% year-to-date

--Down 94.77% from its all-time closing high of $66.00 on Feb. 7, 2007

--Down 44.36% from 52 weeks ago (Sept. 11, 2025), when it closed at $6.21

--Down 48.28% from its 52-week closing high of $6.68 on Feb. 12, 2026

--Would be a new 52-week closing low

--Traded as low as $3.22; lowest intraday level since April 27, 2020, when it hit $3.10

--Down 24.41% at today's intraday low; largest intraday percent decrease since April 3, 2020, when it fell as much as 28.67%

All data as of 11:40:25 AM ET

Source: Dow Jones Market Data, FactSet