New Highs 37 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.34 2,421 Ares Acquisition III AAC.U 10.75 3,740 CVR Energy CVI 52.40 551,108 Corebridge Financial CRBG 35.00 1,496,778 Cross Timbers Royalty Tr CRT 11.52 17,605 DHT Holdings DHT 22.28 2,022,042 Danaos DAC 159.17 55,687 Delek US Holdings DK 78.43 630,515 Dell Technologies Cl C DELL 567.75 8,596,868 Dorian LPG LPG 55.49 135,130 Expeditors Intl of Wash EXPD 192.34 233,220 Frontline FRO 49.56 2,249,801 Grupo Cibest ADR CIB 105.60 79,614 HF Sinclair DINO 112.17 556,204 HP HPQ 36.23 15,355,308 Hafnia HAFN 9.60 1,605,582 IDT B IDT 70.91 47,311 Ibotta IBTA 41.54 60,133 J.Jill JILL 23.58 113,751 Jackson Financial JXN 140.90 126,184 Marathon Petroleum MPC 409.11 739,264 Matson MATX 232.42 65,902 Mizuho Financial ADR MFG 11.49 1,517,706 Navios Maritime Ptrs NMM 92.87 49,458 Nomura Holdings ADR NMR 10.94 422,070 Nordic American Tankers NAT 7.50 2,571,748 Okeanis Eco Tankers ECO 75.74 297,518 Oscar Health OSCR 34.23 2,202,483 PBF Energy PBF 82.61 1,135,348 Phillips 66 PSX 265.43 835,558 Robinhood Ventures Fd II RVII 25.24 261,681 SFL SFL 13.17 804,726 Seapeak 9% Pfd. A SEALpA 26.22 530 Strive U.S. Energy ETF DRLL 42.81 7,318 Teekay Tankers TNK 100.16 194,431 Tsakos Energy Navigation TEN 48.24 619,104 Valero Energy VLO 399.26 1,126,661 New Lows 105 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acres Commercial Realty ACR 13.36 15,166 Aberdeen Intermediate MIN 2.34 245,717 Affiliated Mgrs Nts 2064 MGRE 21.80 14,616 Agree Realty Pfd. A ADCpA 15.92 9,578 Algonquin Pwr & Utilities AQN 5.30 3,367,026 AllianceBrnstn NtlMun AFB 10.23 30,590 Amer Homes 4 Rent Pfd G AMHpG 21.41 4,105 Amer Homes 4 Rent Pfd H AMHpH 22.63 2,573 Annovis Bio ANVS 1.10 971,808 Apartment Invt & Mgmt AIV 2.42 162,994 Applied Aerosp & Dfns AADX 11.39 593,819 Arbor Realty Trust ABR 4.72 1,219,823 Assurant 5.25% Nts 2061 AIZN 17.62 7,041 B&G Foods BGS 3.17 630,016 BNY Mellon Mun Bd Infr DMB 10.18 9,614 BNY Mellon Strat Muni DSM 5.56 30,659 Bain Cap Specialty BCSF 11.38 157,330 BlackRock Corp Hi Yd Fd HYT 8.15 237,531 BlackRock Income Trust BKT 9.97 45,900 BlackRock Mult-Sector IT BIT 11.74 124,060 BlkRk MuniYld PA Quality MPA 10.36 14,367 BlackRock MuniYd Qual III MYI 10.26 211,299 Blackstone Mortgage Cl A BXMT 13.38 442,793 BrightSpire Capital BRSP 4.46 743,470 Brookfield Renewable BEPC 30.54 702,239 Buckle BKE 40.15 93,174 Burlington Stores BURL 236.28 323,662 CMS Energy Pfd. C CMSpC 15.80 6,480 Carlyle Credit Incm Fd CCIF 2.55 80,288 Chimera Investment CIM 11.06 397,392 Digital Realty Pfd. J DLRpJ 18.63 9,056 Digital Realty Pfd. L DLRpL 18.40 30,047 DoubleLine Incm Solns DSL 10.40 134,113 EV Natl Municipal Opp EOT 16.22 51,678 Enovis ENOV 18.08 603,329 Essential Prop Realty Tr EPRT 28.81 366,503 Fed Agric Mtg Pfd. H AGMpH 22.60 12,295 Fed Agric Mtg Pfd. F AGMpF 18.50 3,524 Fed Realty Inv Pfd. C FRTpC 18.70 4,810 First Horizon Pfd. FHNpH 23.26 37,494 FT Mortgage Incm Fd FMY 11.35 2,011 Flowers Foods FLO 6.01 1,727,925 Franklin Mun Opps Tr PMO 9.73 26,739 Gabelli Equity Pfd. K GABpK 19.00 5,915 Gabelli Equity Pfd. H GABpH 18.91 5,215 GS Core Plus Bd GCPB 49.44 953 Granite Point Mtg Trust GPMT 0.9551 174,404 Guggenheim Tax Mun Bd GBAB 13.46 13,553 John Hancock Income Secs JHS 10.60 14,852 John Hancock Pfd Income HPI 15.13 12,692 John Hancock Pfd II HPF 14.74 44,335 John Hancock Pfd Inc III HPS 13.10 54,560 Invesco High Income II VLT 9.65 22,445 Invesco Mortgage Cap IVR 6.80 1,398,376 Invesco Mun Incm Opps Tr OIA 5.82 45,792 Joby Aviation JOBY 6.24 14,805,187 JHancock Pr Div PDT 12.13 50,854 Karman Holdings KRMN 33.99 856,832 Kayne Anderson BDC KBDC 12.88 59,282 L3Harris Technologies LHX 244.90 569,651 MFA Financial MFA 8.53 580,745 McDonald's MCD 252.15 1,427,298 NYLIM MacKay Def Muni Opp MMD 14.43 19,948 NextEra Engy Deb. U NEEpU 22.61 29,169 Noah Holdings ADR NOAH 8.01 78,436 Nuveen AMT-Free Mun Val NUW 13.44 90,655 Nuveen Mun Credit Opps Rt NMCOr 0.0101 713,686 Nuveen Pfd & Incm Opp Fd JPC 7.11 590,990 Nuveen Sel Tax Free NXP 13.71 208,552 Nuveen VA Qual Muni NPV 10.00 33,699 Orchid Island Capital ORC 6.29 1,827,198 PCM Fund PCM 5.08 126,140 PGIM Gl Hi Yield Fd GHY 11.24 115,871 PGIM High Yield Bd Fd ISD 12.12 70,318 PIMCO Corporate & Incm PTY 11.41 977,256 PIMCO Corporate & Incm PCN 11.36 179,234 PIMCO Dynamic Income Fund PDI 14.73 3,161,575 PIMCO Dynamic Incm Opps PDO 12.34 588,343 PIMCO Muni Income Fd II PML 7.00 190,911 PIMCO Strat Income Fund RCS 4.89 212,528 PennyMac Mtg 8% Pfd B PMTpB 21.87 7,982 PIMCO High Income PHK 4.35 791,437 PIMCO Income Strategy PFL 7.27 203,060 PIMCO NY Muni II PNI 6.55 45,377 QXO QXO 12.20 4,486,956 Redwood Tr 9.75% Nts 2031 RWTS 22.31 11,086 Rentokil Initial ADR RTO 22.24 400,960 SOS SOS 0.7200 23,703 Seritage Growth Prop A SRG 1.86 194,363 Smith & Nephew ADR SNN 27.23 644,699 Stifel Finl 5.2% Nt 2047 SFB 18.89 2,079 Stryker SYK 267.00 1,336,012 Sun Communities SUI 113.80 159,658 Surf Air Mobility SRFM 0.5556 705,832 TCW Core Plus Bond ETF FIXT 36.67 12,671 TELUS Corp. TU 9.01 1,336,107 TJX Cos TJX 124.87 1,665,995 TPG RE Finance Trust TRTX 7.44 284,372 TN Vlly Auth Pwr Bd 99 A TVE 23.31 2,672 Vertical Aerospace EVTL 0.5400 1,042,902 Western Asset Glbl Cp Opp GDO 9.94 16,124 Western Asset Infl Opps WIW 8.22 161,972 Western Asset IG Incm Fd PAI 11.68 9,779 Wstrn Asset Mngd Muni MMU 9.59 68,521 Western Asset Mtg Opp Fd DMO 9.88 36,117 Source: Dow Jones Market Data