DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 265.60 13.37 5,679,440 Alphabet Cl A GOOGL 349.39 10.89 34,777,964 Amazon.com AMZN 253.54 -3.24 33,034,100 American Airlines Group AAL 13.10 0.09 79,693,477 American Elec Power AEP 122.23 -1.10 3,116,060 Amgen AMGN 381.50 4.15 2,558,796 Apple AAPL 333.08 0.81 37,595,372 Applied Materials AMAT 424.21 -32.28 7,884,729 Biogen BIIB 217.36 0.21 629,751 Campbell's CPB 21.25 0.25 5,733,118 Check Point Software CHKP 138.50 6.86 1,827,696 Cirrus Logic CRUS 116.34 -2.45 833,985 Cisco Systems CSCO 110.06 -2.07 12,328,912 Coherus Oncology CHRS 1.43 0.10 1,272,916 Comcast Cl A CMCSA 24.88 -0.32 36,364,657 CSX CSX 48.91 -0.04 7,717,904 eBay EBAY 108.99 1.24 4,543,578 Ericsson ADR ERIC 10.05 -0.26 6,918,256 Glbl X EM Great Cnsmr EMC 36.65 -0.94 1,839 Global X Defense Tech ETF SHLD 62.33 0.58 796,359 Goodyear Tire & Rubber GT 5.32 -0.05 9,271,244 Health In Tech Cl A HIT 0.8894 -0.02 49,823 Honeywell International HON 201.38 -0.98 3,256,282 Intel INTC 97.19 -5.75 94,183,200 Invesco QQQ Trust I QQQ 709.18 -5.70 34,296,645 Kimberly-Clark KMB 99.09 0.94 6,121,920 Mattel MAT 14.03 0.02 3,071,746 Microsoft MSFT 505.41 9.78 22,917,105 NetApp NTAP 188.28 -11.01 1,993,152 Northern Trust NTRS 181.71 -7.48 1,278,933 NVIDIA NVDA 210.96 -7.33 130,213,137 Paychex PAYX 118.51 2.71 2,580,817 PayPal Holdings PYPL 54.03 0.31 9,137,087 PepsiCo PEP 136.34 0.02 9,876,678 PomDoctor ADR POM 0.7099 -0.02 6,699 ProSh S&P 500 Dynamic Bf FB 45.40 0.00 268 Qualcomm QCOM 180.15 -1.82 13,632,184 Starbucks SBUX 99.07 0.33 5,733,433 Tesla TSLA 358.97 -6.47 32,054,177 Texas Instruments TXN 263.42 -5.28 6,623,500 VeriSign VRSN 298.60 5.89 681,793 Walmart WMT 109.08 1.93 22,960,023 Xerox Holdings XRX 3.31 -0.12 2,328,909 Prices in dollars Source: WSJ Market Data Group