Xetra Closing Stock Prices

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,304.06    -412.65      -1.60 
 Index Components 
 adidas                        142.25      -0.15      -0.11 
 Airbus                        193.34      -2.24      -1.15 
 Allianz SE                    443.30      -7.80      -1.73 
 BASF                           51.62      -0.75      -1.43 
 Bayer                          48.09      -0.95      -1.94 
 Beiersdorf                     74.30      -0.74      -0.99 
 BMW                            60.40      -2.82      -4.46 
 Brenntag                       59.94      -0.88      -1.45 
 Commerzbank                    40.64      -1.08      -2.59 
 Continental                    67.56      -3.18      -4.50 
 Daimler Truck                  43.49      -0.76      -1.72 
 Deutsche Bank                  33.05      -1.20      -3.49 
 Deutsche Boerse               278.00      -1.80      -0.64 
 Deutsche Telekom               27.11      -1.19      -4.20 
 DHL                            56.00      -0.50      -0.88 
 E.ON SE                        17.37      -0.40      -2.28 
 Fresenius                      45.92      -0.20      -0.42 
 Fresenius Medical Care         38.69      -0.31      -0.79 
 GEA Group                      64.50      -0.75      -1.15 
 Hannover Rueck SE             252.40      -2.80      -1.10 
 Heidelberg Materials          143.90      -2.25      -1.54 
 Henkel Pfd.                    72.94      -1.08      -1.46 
 Hochtief                      395.40      +3.00      +0.76 
 Infineon Technologies          55.86      +1.46      +2.68 
 Mercedes-Benz Group            44.00      -2.20      -4.76 
 Merck                         129.85      -1.60      -1.22 
 MTU Aero Engines              339.90      -5.80      -1.68 
 Muenchener Rueckversicher     505.80      -4.80      -0.94 
 Qiagen                         38.41      -0.20      -0.51 
 Rheinmetall                 1,011.80      -4.40      -0.43 
 RWE                            60.44      -0.18      -0.30 
 SAP                           183.12      -4.88      -2.60 
 Scout24                        73.75      -1.05      -1.40 
 Siemens                       264.00      -2.60      -0.98 
 Siemens Energy                140.20      -1.60      -1.13 
 Siemens Healthineers           37.77      -0.65      -1.69 
 Symrise                        89.02      -1.08      -1.20 
 Volkswagen Non-Vtg Pfd         76.52      -4.52      -5.58 
 Vonovia                        17.70      -0.28      -1.56 
 Zalando                        21.52      -0.28      -1.28 
 
Prices in Euros 
Source: FactSet

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Most Discussed