52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 满地科技股份(01400) | 0.040 | 0.045 | 80.00% |
| 森浩集团(08285) | 0.115 | 0.125 | 12.61% |
| GC CONSTRUCTION(01489) | 4.005 | 4.595 | 12.21% |
| 绿源集团控股(02451) | 18.960 | 19.190 | 10.61% |
| 昌利控股(08098) | 0.106 | 0.108 | 9.09% |
| 溜溜梅(06658) | 197.100 | 210.000 | 8.14% |
| 锦胜集团（控股）(00794) | 0.350 | 0.400 | 8.11% |
| NIRAKU(01245) | 0.315 | 0.355 | 7.58% |
| 联想控股(03396) | 22.100 | 22.160 | 7.57% |
| 寰宇娱乐文化(01046) | 1.290 | 1.290 | 7.50% |
| 应星控股(01440) | 19.890 | 19.900 | 5.96% |
| 金斯瑞生物科技(01548) | 39.340 | 40.340 | 5.38% |
| HYGIEIA GROUP(01650) | 0.163 | 0.163 | 5.16% |
| 澳至尊(02031) | 0.515 | 0.515 | 5.10% |
| 联想集团(00992) | 37.580 | 37.880 | 4.76% |
| 联想集团－Ｒ(80992) | 32.220 | 32.220 | 4.41% |
| 汇景控股(09968) | 0.091 | 0.104 | 4.00% |
| 南方ＡＩ瓶颈(03499) | 8.210 | 8.215 | 3.86% |
| 首都金融控股(08239) | 21.800 | 24.280 | 3.85% |
| 名仕快相(08483) | 0.280 | 0.285 | 3.64% |
| 映美控股(02028) | 4.205 | 4.400 | 3.41% |
| LEGION CONSO(02129) | 0.290 | 0.315 | 3.28% |
| GX KOSPI 200(03408) | 8.415 | 8.415 | 2.50% |
| GX KOSPI 200-U(09408) | 1.068 | 1.068 | 2.50% |
| 三环集团(06951) | 139.200 | 139.200 | 2.35% |
| 庄皇集团公司(08501) | 0.940 | 0.940 | 2.17% |
| 高萌科技(08065) | 0.159 | 0.159 | 1.92% |
| 东亚银行(00023) | 19.240 | 19.600 | 1.55% |
| 烨星集团(01941) | 0.705 | 0.710 | 1.43% |
| 莎莎国际(00178) | 1.165 | 1.190 | 1.28% |
| ＧＸ中国政银债券(03041) | 61.020 | 61.500 | 1.07% |
| 渣打集团(02888) | 245.000 | 248.800 | 0.65% |
| ＧＸ铜矿产业(03014) | 7.705 | 7.705 | 0.46% |
| 中国波顿(03318) | 3.105 | 3.345 | 0.45% |
| ＡＧＸ标普兑(03415) | 79.160 | 79.900 | 0.43% |
| ＡＧＸ纳指兑(03451) | 79.160 | 79.200 | 0.41% |
| Ａ惠理人民币(03420) | 1,186.700 | 1,187 | 0.38% |
| 交通银行(03328) | 8.140 | 8.200 | 0.24% |
| 南方东西精选(03441) | 13.540 | 13.540 | 0.22% |
| 龙丰集团(02290) | 4.125 | 4.610 | 0.22% |
| 工银南方国债(03199) | 122.050 | 122.300 | 0.04% |
| ＡＧＸ美元(03137) | 1,138.950 | 1,139 | 0.03% |
| Ａ惠理港元(03421) | 1,024.700 | 1,025 | 0.02% |
| Ａ华夏港元数(03471) | 1,017.200 | 1,017 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 健康１６０(02656) | 5.575 | 5.400 | -25.62% |
| 港仔机器人股权(02928) | 0.010 | 0.010 | -16.67% |
| 科笛－Ｂ(02487) | 1.200 | 1.150 | -12.55% |
| 中昌国际控股(00859) | 0.127 | 0.070 | -12.50% |
| 百心安－Ｂ(02185) | 1.475 | 1.435 | -8.01% |
| 百乐皇宫(02536) | 0.615 | 0.525 | -7.89% |
| 海昌海洋公园(02255) | 0.171 | 0.171 | -7.57% |
| 大唐新能源(01798) | 0.955 | 0.955 | -5.45% |
| 兴科蓉医药(06833) | 0.135 | 0.122 | -5.43% |
| 健康之路(02587) | 0.785 | 0.785 | -5.42% |
| 富力地产(02777) | 0.115 | 0.115 | -4.96% |
| 天立国际控股(01773) | 0.775 | 0.775 | -4.91% |
| 周黑鸭(01458) | 1.105 | 1.105 | -4.74% |
| 海螺环保(00587) | 0.243 | 0.243 | -4.71% |
| 北方矿业(00433) | 0.042 | 0.041 | -4.65% |
| 国富氢能(02582) | 4.660 | 4.400 | -4.35% |
| 胜狮货柜(00716) | 0.380 | 0.380 | -3.80% |
| 达力集团(00029) | 8.665 | 8.665 | -3.72% |
| 中庆股份(01855) | 0.161 | 0.141 | -3.42% |
| ＳＯＨＯ中国(00410) | 0.290 | 0.290 | -3.33% |
| 中国智能交通(01900) | 0.155 | 0.151 | -3.21% |
| 庄士机构国际(00367) | 0.237 | 0.225 | -3.02% |
| 众安集团(00672) | 0.073 | 0.068 | -2.86% |
| 百本医护(02293) | 0.350 | 0.350 | -2.78% |
| 世茂集团(00813) | 0.036 | 0.036 | -2.70% |
| 深圳控股(00604) | 0.600 | 0.585 | -2.50% |
| 民银资本(01141) | 0.615 | 0.585 | -2.50% |
| 喜相逢集团(02473) | 0.415 | 0.415 | -2.35% |
| 中国利郎(01234) | 2.725 | 2.725 | -2.33% |
| 东鹏饮料(09980) | 95.000 | 93.600 | -2.30% |
| 春立医疗(01858) | 7.490 | 7.490 | -2.28% |
| 雅居乐集团(03383) | 0.135 | 0.135 | -2.17% |
| 京玖康疗(00648) | 0.505 | 0.485 | -2.02% |
| 途虎－Ｗ(09690) | 11.030 | 11.030 | -1.96% |
| 百奥家庭互动(02100) | 0.260 | 0.260 | -1.89% |
| 江苏宏信(02625) | 0.835 | 0.790 | -1.86% |
| 无线集团(00511) | 2.130 | 2.130 | -1.84% |
| 先瑞达医疗－Ｂ(06669) | 5.900 | 5.500 | -1.79% |
| 合景悠活(03913) | 0.119 | 0.118 | -1.67% |
| 谭木匠(00837) | 5.655 | 5.605 | -1.67% |
| 中国中药(00570) | 1.220 | 1.220 | -1.61% |
| 中国东方集团(00581) | 0.965 | 0.965 | -1.53% |
| 亚洲水泥（中国）(00743) | 1.615 | 1.615 | -1.52% |
| 飞扬集团(01901) | 0.135 | 0.135 | -1.46% |
| 知行科技(01274) | 2.155 | 2.060 | -1.44% |
| 锅圈(02517) | 1.500 | 1.440 | -1.37% |
| 同仁堂国药(03613) | 5.645 | 5.545 | -1.33% |
| 雅生活服务(03319) | 1.540 | 1.540 | -1.28% |
| 康健国际医疗(03886) | 0.159 | 0.156 | -1.27% |
| 水发兴业能源(00750) | 0.175 | 0.175 | -1.13% |
| 丽新国际(00191) | 0.455 | 0.445 | -1.11% |
| 华润建材科技(01313) | 0.915 | 0.915 | -1.08% |
| 天宝集团(01979) | 1.505 | 1.505 | -0.99% |
| 华人置业(00127) | 1.025 | 1.015 | -0.98% |
| 澳优(01717) | 1.130 | 1.090 | -0.91% |
| 新希望服务(03658) | 1.640 | 1.635 | -0.91% |
| 连连数字(02598) | 3.350 | 3.350 | -0.89% |
| 长虹佳华(03991) | 0.570 | 0.570 | -0.87% |
| 博安生物(06955) | 2.435 | 2.400 | -0.83% |
| 美高梅中国(02282) | 9.500 | 9.425 | -0.79% |
| 亚盛医药(06855) | 29.560 | 29.360 | -0.68% |
| 青岛啤酒（五百）(00168) | 39.120 | 39.080 | -0.66% |
| 信义能源(03868) | 0.795 | 0.765 | -0.65% |
| 名创优品(09896) | 16.960 | 16.960 | -0.64% |
| 移卡(09923) | 3.890 | 3.890 | -0.64% |
| 德林控股(01709) | 0.870 | 0.855 | -0.58% |
| 赢家时尚(03709) | 4.400 | 4.400 | -0.56% |
| 中海石油化学(03983) | 1.920 | 1.900 | -0.52% |
| 中宝新材(02439) | 0.222 | 0.211 | -0.47% |
| 中国建材(03323) | 3.240 | 3.235 | -0.46% |
| 兴发铝业(00098) | 5.425 | 5.425 | -0.46% |
| 有赞(06051) | 1.165 | 1.135 | -0.44% |
| 安莉芳控股(01388) | 0.255 | 0.244 | -0.41% |
| 亿都（国际控股）(00259) | 2.700 | 2.660 | -0.37% |
| 哔哩哔哩－Ｗ(09626) | 116.800 | 112.900 | -0.35% |
| 海天国际(01882) | 17.070 | 17.060 | -0.35% |
| 腾讯音乐－ＳＷ(01698) | 31.100 | 30.520 | -0.33% |
| 农夫山泉(09633) | 38.600 | 38.500 | -0.31% |
| 红星冷链(01641) | 3.530 | 3.500 | -0.14% |
| 香格里拉（亚洲）(00069) | 3.850 | 3.755 | -0.13% |
| 亿华通(02402) | 10.240 | 10.240 | -0.10% |
| ＡＧＸ恒息增－Ｒ(83555) | 6.785 | 6.780 | -0.07% |
更多港股重磅资讯，下载智通财经app
更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)