New Highs 25
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Agilent Technologies A 167.59 3,782,044
Algonquin Pwr Nts 2079 AQNB 26.38 10,386
Amer Savings Bk N.A. ASBH 19.26 394,613
Atkore ATKR 94.65 863,313
Bank of Nova Scotia BNS 95.74 1,705,848
Chain Bridge Bancorp CBNA 49.33 19,057
Cloudflare NET 357.10 3,278,953
DigitalBridge Group DBRG 15.99 29,979,759
Dynatrace DT 57.25 11,472,592
Global Industrial GIC 42.09 238,562
Greif Cl B GEF.B 114.64 87,764
Hamilton Beach Brands HBB 34.28 67,278
Harbor Long-Term Growers WINN 34.68 61,440
J.Jill JILL 24.69 196,156
Jackson Acqn II Cl A JACS 10.82 25,206
LXP Ind Tr 6.5% Pfd. C LXPpC 50.47 1,880
Manitowoc MTW 23.17 407,703
RingCentral Cl A RNG 79.93 2,464,202
Riskified RSKD 7.05 5,259,961
Rubrik RBRK 113.95 3,544,125
Twilio Cl A TWLO 286.12 4,131,761
Ultrapar Part ADR UGP 7.73 2,543,040
Voya Global Advantage IGA 10.77 71,355
Waters Corp WAT 433.09 648,268
ZIM Integrated Shipping ZIM 30.96 1,745,495
New Lows 138
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Acres Commercial Realty ACR 12.41 37,628
Aberdeen Muni Income Fund MFM 5.06 405,275
abrdn Glbl Infr Incm Rt. ASGIrw 0.0301 10,989
abrdn Global Inf Incm Fd ASGI 19.60 200,340
Accendra Health ACH 0.8500 1,625,422
Agree Realty ADC 67.15 1,295,523
Algonquin Pwr & Utilities AQN 5.20 3,105,908
AllianceBrnstn NtlMun AFB 10.02 107,732
American Strategic Invt NYC 5.52 12,485
Angel Oak Mortgage REIT AOMR 7.87 206,215
Aon AON 282.70 2,537,422
Aspen Insurance Pfd. AHLpF 22.71 31,961
Athene Holding Pfd. B ATHpB 17.61 58,899
Atmos Energy ATO 157.26 966,842
Avista AVA 36.00 564,251
BNY Mellon Mun Bd Infr DMB 9.81 101,583
BNY Mellon Strat Muni DSM 5.41 214,210
BWX Technologies BWXT 143.53 1,214,868
Bakkt Wt BKKT.WS 0.0045 65,795
BlkRk Debt Strat Fd DSU 9.04 297,485
BlackRockDurInco Tr BLW 11.78 298,522
BlackRock Mun 2030 Targt BTT 22.04 93,792
BlkRk MuniYld PA Quality MPA 10.05 35,846
Blackstone Digital Infr BXDC 19.10 2,399,485
Blend Labs BLND 1.16 2,700,360
Boyd Group Services BGSI 79.52 59,293
CMS Energy CMS 64.19 4,443,206
Carlyle Credit Incm Fd CCIF 2.41 97,744
Carlyle Credit Incm Pfd D CCID 24.85 5,421
Citizens Finl Pfd. I CFGpI 24.33 20,840
Claros Mortgage Trust CMTG 1.38 737,657
DTE Energy DTE 125.13 2,662,412
DoubleLine Incm Solns DSL 10.05 982,531
Doubleline Oppor Credit DBL 13.64 126,467
DoubleLine Yield Opps Fd DLY 13.23 410,879
Duke Energy Un DUKU 48.48 105,074
Duke Energy Deb 2078 DUKB 20.61 88,789
Duke Energy Pfd. A DUKpA 22.22 172,225
Endava ADR DAVA 2.07 4,613,252
Entergy LA Mtg Bds ELC 19.14 23,239
Entergy MS 4.9% Bds EMP 19.52 20,820
Entergy Texas Pfd. A ETIp 21.62 1,329
FTI Consulting FCN 134.26 490,190
Fed Agric Mtg Pfd. G AGMpG 16.93 28,297
Fidelity National Finl FNF 42.05 2,684,638
Fidelity Natl Info Svcs FIS 34.82 4,706,092
FinVolution Group ADR FINV 3.18 478,479
Flutter Entertainment FLUT 86.53 2,793,813
Franklin Mgd Mun Incm Tr PMM 5.71 130,848
Franklin Mun Opps Tr PMO 9.55 137,504
Franklin Universal Trust FT 7.29 53,477
Gabelli Equity Pfd. K GABpK 18.35 9,365
Gabelli Equity Pfd. H GABpH 18.26 27,955
Genl Amer Inv 5.95% B GAMpB 23.01 71,748
Georgia Pwr 5% Nt 100177 GPJA 19.16 49,944
Granite Point Mtg Trust GPMT 0.8145 167,521
Guggenheim Tax Mun Bd GBAB 12.95 113,533
John Hancock Pfd Income HPI 14.24 139,142
John Hancock Pfd II HPF 14.12 84,345
John Hancock Pfd Inc III HPS 12.54 154,101
Hartford Ins Pfd. G HIGpG 22.86 27,207
Hawaiian Electric Inds HE 9.57 2,616,207
HawkEye 360 HAWK 15.45 2,271,215
Invsc CA Value Mun Incm VCV 9.54 192,496
Invesco Mun Opportunity VMO 9.07 284,961
Invesco Municipal Trust VKQ 9.01 257,104
Invsc Inv Grade NY Muni VTN 9.79 54,451
Jackson Acquisition II Rt JACSr 0.0450 16,447
Jersey Mike's Subs JMKE 18.05 4,617,782
Karman Holdings KRMN 33.07 4,572,927
Kestrel Grp 6.625% 2046 MHLA 9.14 4,213
KeyCorp Pfd. F KEYpJ 19.99 26,327
KeyCorp Pfd. G KEYpK 19.90 25,505
L3Harris Technologies LHX 239.51 1,704,396
Lincoln Natl Pfd. D LNCpD 25.66 98,537
Londian Wason New Eng ADR FOIL 18.88 29,006
Lucky Strike Ent LUCK 5.29 39,535
Lufax Holding ADR LU 1.15 1,273,482
Lument Finance Trust LFT 5.51 30,669
M&T Bank Pfd. L MTBpL 23.82 60,448
Maiden Hldgs Nts 2043 MHNC 10.09 10,703
Molson Coors B TAP 36.88 3,558,558
National Health Investors NHI 67.20 331,890
NextEra Energy Un NEEpV 44.15 205,628
NiSource NI 39.87 6,647,735
Nuveen AMT-Free Quality NEA 10.20 1,482,175
Nuveen AZ Quality Muni NAZ 11.00 75,195
Nuveen CA AMT-Free Qual NKX 11.20 206,444
Nuveen CA Muni Value NCA 8.55 91,858
Nuveen CA Quality Muni NAC 10.43 1,272,822
Nuveen Core Plus Impact NPCT 9.44 76,626
Nuveen MN Qual Muni NMS 10.13 5,154
Nuveen Muni Value Fund NUV 8.35 1,542,315
Nuveen Pfd & Incm Opp Fd JPC 6.93 2,023,545
Nuveen Qual Mun Incm Fd NAD 10.47 2,049,519
Nuveen Real Asset Income JRI 11.47 229,948
ONE Gas OGS 73.49 553,757
OppFi OPFI 6.25 1,082,007
Pimco Access Income Fund PAXS 13.11 410,328
PIMCO Corporate & Incm PTY 10.95 3,008,387
PIMCO Corporate & Incm PCN 10.80 754,832
PIMCO Dynamic Income Fund PDI 13.96 6,869,643
PIMCO Incm Strat Fd II PFN 6.32 768,586
PIMCO Muni Income Fd II PML 6.74 1,177,100
PPL Un PPLC 44.88 22,442
PPL Corp PPL 32.81 5,350,515
PennyMac Mtg Inv Pfd. A PMTpA 21.71 4,166
PennyMac Mtg 8% Pfd B PMTpB 21.77 8,570
PIMCO High Income PHK 4.15 2,566,133
PIMCO Income Strategy PFL 6.96 500,855
Public Svc Enterprise PEG 68.90 2,351,719
RiverNorth Mgd Dur Muni RMMZ 13.65 20,185
RiverNorth Mgd Dur Muni RMM 13.21 83,752
Rivernorth Opps Fund Rt RIVr 0.0001 1,036,988
Royal Caribbean Group RCL 231.03 8,344,082
SOS SOS 0.3365 2,546,849
SPX Technologies SPXC 172.64 1,108,636
Saba Capital Income BRW 6.11 218,176
SelectQuote SLQT 0.4441 1,111,798
Seritage Growth Prop A SRG 1.84 97,325
Southern Un SOMN 45.68 10,417
Starlink AI Acqn Rt OTAIr 0.1600 13,310
Stem STEM 4.02 281,062
StubHub Holdings STUB 5.73 7,086,394
Studio City Intl ADR MSC 0.8000 65,114
TELUS Corp. TU 8.58 5,559,894
TGE Value Creative Wt BEBE.WS 0.1500 26,291
TPG RE Finance Pfd. C TRTXpC 17.20 5,899
TN Vlly Auth Pwr Bd 99 A TVE 23.23 15,067
Textron TXT 77.83 1,757,130
Triton Intl Pfd. D TRTNpD 21.80 8,255
Virtus Total Return Fund ZTR 6.15 102,569