DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 238.25 -11.27 7,301,000 Alphabet Cl A GOOGL 351.16 -3.81 29,356,867 Amazon.com AMZN 254.98 -3.47 41,022,442 American Airlines Group AAL 13.61 0.04 72,223,231 American Elec Power AEP 120.27 0.24 4,990,893 Amgen AMGN 410.24 17.08 3,546,196 Apple AAPL 339.75 0.77 39,479,645 Applied Materials AMAT 472.46 8.22 5,720,970 Biogen BIIB 225.36 6.29 1,110,859 Campbell's CPB 20.21 0.28 6,434,541 Check Point Software CHKP 137.13 2.88 2,235,696 Cirrus Logic CRUS 120.38 0.40 605,039 Cisco Systems CSCO 106.44 -5.02 32,287,716 Coherus Oncology CHRS 1.30 -0.07 4,527,127 Comcast Cl A CMCSA 22.42 -0.51 42,480,675 CSX CSX 46.59 0.60 11,166,560 eBay EBAY 109.28 0.98 4,429,110 Ericsson ADR ERIC 9.82 -0.43 8,516,467 Glbl X EM Great Cnsmr EMC 38.71 0.29 6,950 Global X Defense Tech ETF SHLD 62.25 -0.93 8,325,066 Goodyear Tire & Rubber GT 5.49 0.47 14,325,349 Health In Tech Cl A HIT 0.8466 -0.01 121,382 Honeywell International HON 211.85 5.37 4,677,986 Intel INTC 123.86 2.08 107,380,286 Invesco QQQ Trust I QQQ 747.46 5.99 38,783,148 Kimberly-Clark KMB 98.91 1.17 4,066,760 Mattel MAT 13.21 0.13 5,162,394 Microsoft MSFT 498.00 -3.61 20,574,088 NetApp NTAP 192.91 -5.24 2,275,922 Northern Trust NTRS 173.40 -5.55 1,170,861 NVIDIA NVDA 228.87 1.49 91,941,007 Paychex PAYX 114.53 -0.48 4,010,739 PayPal Holdings PYPL 52.89 0.27 25,615,036 PepsiCo PEP 131.19 1.60 7,606,329 PomDoctor ADR POM 0.799 -0.00 6,707 ProSh S&P 500 Dynamic Bf FB 45.66 -0.04 548 Qualcomm QCOM 198.27 4.04 11,428,944 Starbucks SBUX 95.11 0.21 8,234,228 Tesla TSLA 378.90 3.60 27,970,862 Texas Instruments TXN 271.41 0.54 7,708,215 VeriSign VRSN 299.42 -8.76 776,678 Walmart WMT 110.12 2.68 19,314,652 Xerox Holdings XRX 3.49 0.16 2,048,467 Prices in dollars Source: WSJ Market Data Group