52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 恒嘉融资租赁(00379) | 0.220 | 0.241 | 24.87% |
| 华泰瑞银(08006) | 0.123 | 0.195 | 21.88% |
| 生物系统工程(01355) | 0.206 | 0.230 | 17.35% |
| 迈越科技(02501) | 2.025 | 2.490 | 15.28% |
| 步阳国际(02457) | 0.440 | 0.470 | 14.63% |
| 澳狮环球(01540) | 0.445 | 0.515 | 14.44% |
| HYGIEIA GROUP(01650) | 0.172 | 0.184 | 12.88% |
| 万里印刷(08385) | 0.122 | 0.395 | 12.86% |
| 名仕快相(08483) | 0.320 | 0.320 | 12.28% |
| 冠均国际控股(01629) | 0.210 | 0.210 | 9.95% |
| 三环集团(06951) | 133.900 | 152.700 | 9.70% |
| 天长集团(02182) | 0.450 | 0.480 | 9.09% |
| 联想控股(03396) | 23.200 | 23.860 | 7.67% |
| 宝燵控股(08601) | 0.280 | 0.280 | 6.87% |
| 映美控股(02028) | 4.570 | 4.660 | 5.91% |
| 君正股份(03223) | 104.600 | 108.500 | 5.75% |
| 应星控股(01440) | 20.420 | 20.980 | 5.43% |
| 智汇矿业(02546) | 24.000 | 24.600 | 5.40% |
| 寰宇娱乐文化(01046) | 1.300 | 1.355 | 5.04% |
| 首都金融控股(08239) | 21.960 | 25.500 | 5.02% |
| 金斯瑞生物科技(01548) | 41.400 | 42.300 | 4.86% |
| 德翔海运(02510) | 14.680 | 14.960 | 4.62% |
| 南方ＡＩ瓶颈(03499) | 8.400 | 8.580 | 4.44% |
| 森浩集团(08285) | 0.129 | 0.130 | 4.00% |
| GX KOSPI 200(03408) | 8.645 | 8.645 | 2.73% |
| 满地科技股份(01400) | 0.038 | 0.046 | 2.22% |
| 海丰国际(01308) | 48.780 | 49.440 | 1.94% |
| 昌利控股(08098) | 0.110 | 0.110 | 1.85% |
| 朝云集团(06601) | 2.370 | 2.395 | 1.78% |
| 叶氏化工集团(00408) | 2.740 | 2.740 | 1.48% |
| 泰升集团(00687) | 0.350 | 0.355 | 1.43% |
| 舒宝国际(02569) | 1.400 | 1.450 | 1.40% |
| 大陆航空科技控股(00232) | 0.485 | 0.485 | 1.04% |
| 东亚银行(00023) | 19.790 | 19.800 | 1.02% |
| ＡＧＸ纳指兑－Ｕ(09451) | 10.120 | 10.120 | 0.95% |
| ＰＰ台５０Ａ－Ｕ(09159) | 24.360 | 24.360 | 0.91% |
| 莎莎国际(00178) | 1.170 | 1.200 | 0.84% |
| 交通银行(03328) | 8.260 | 8.265 | 0.79% |
| 智升集团控股(08370) | 7.300 | 7.300 | 0.69% |
| 子不语(02420) | 5.795 | 6.190 | 0.65% |
| ＰＰ台湾５０(03453) | 186.400 | 186.100 | 0.51% |
| 域高国际控股(01621) | 0.226 | 0.226 | 0.44% |
| 贸易通(00536) | 1.175 | 1.180 | 0.43% |
| 安硕中国国债－Ｕ(09829) | 8.180 | 8.180 | 0.37% |
| 安硕ＭＳ台湾(03074) | 509.600 | 510.200 | 0.35% |
| ＰＰ国债－Ｒ(82817) | 130.300 | 130.300 | 0.35% |
| Ａ华夏美元数(03472) | 4,029.750 | 4,030 | 0.31% |
| 南方东西精选(03441) | 13.580 | 13.580 | 0.30% |
| ＡＧＸ纳指兑(03451) | 79.400 | 79.400 | 0.25% |
| ＰＰ美国库Ａ－Ｕ(09078) | 612.950 | 613.550 | 0.08% |
| ＧＸ铜矿产业(03014) | 7.655 | 7.710 | 0.06% |
| Ａ南方港元(03053) | 1,191.350 | 1,192 | 0.04% |
| Ａ惠理人民币(03420) | 1,186.950 | 1,187 | 0.02% |
| Ａ博时美元－Ｕ(09196) | 1,157.850 | 1,158 | 0.02% |
| Ａ华夏港元数(03471) | 1,017.600 | 1,018 | 0.01% |
| Ａ惠理港元(03421) | 1,024.850 | 1,025 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| ＸＩ二南策略(07399) | 11.060 | 11.000 | -27.63% |
| 世纪集团国际(02923) | 0.980 | 0.820 | -26.79% |
| 邵氏兄弟控股(00953) | 0.143 | 0.112 | -18.84% |
| ＸＩ二南ＣＯ(07311) | 4.758 | 4.748 | -16.77% |
| 健康１６０(02656) | 4.835 | 4.705 | -12.87% |
| 达芙妮国际(00210) | 0.280 | 0.255 | -10.53% |
| 加幂科技(08198) | 0.920 | 0.850 | -10.05% |
| ＳＯＨＯ中国(00410) | 0.290 | 0.270 | -6.90% |
| 华检医疗(01931) | 0.475 | 0.450 | -6.25% |
| 中国奥园(03883) | 0.036 | 0.033 | -5.71% |
| 创维集团(00751) | 3.570 | 3.555 | -5.45% |
| 麦迪森控股(08057) | 0.320 | 0.270 | -5.26% |
| 移卡(09923) | 3.850 | 3.700 | -4.88% |
| 岁宝百货(00312) | 0.041 | 0.039 | -4.88% |
| 途虎－Ｗ(09690) | 10.600 | 10.500 | -4.81% |
| 瑞昌国际控股(01334) | 0.895 | 0.810 | -4.71% |
| 天立国际控股(01773) | 0.775 | 0.740 | -4.52% |
| 长虹佳华(03991) | 0.595 | 0.545 | -4.39% |
| 富力地产(02777) | 0.125 | 0.110 | -4.35% |
| 英皇国际(00163) | 0.114 | 0.112 | -4.27% |
| 权识国际(00381) | 0.070 | 0.068 | -4.23% |
| 海昌海洋公园(02255) | 0.175 | 0.164 | -4.09% |
| 京城机电股份(00187) | 2.610 | 2.520 | -4.00% |
| 飞扬集团(01901) | 0.128 | 0.130 | -3.70% |
| 同方泰德(01206) | 0.171 | 0.166 | -3.49% |
| 盈汇企业控股(02195) | 0.300 | 0.242 | -3.20% |
| 香格里拉（亚洲）(00069) | 3.690 | 3.640 | -3.06% |
| 莱蒙国际(03688) | 0.175 | 0.175 | -2.78% |
| 亨利加集团(03638) | 2.645 | 2.645 | -2.76% |
| ＯＳＬ集团(00863) | 9.740 | 9.610 | -2.73% |
| 润迈德－Ｂ(02297) | 0.160 | 0.146 | -2.67% |
| 胜狮货柜(00716) | 0.380 | 0.370 | -2.63% |
| 远洋集团(03377) | 0.040 | 0.038 | -2.56% |
| 健康之路(02587) | 0.800 | 0.765 | -2.55% |
| 建业实业(00216) | 0.450 | 0.430 | -2.27% |
| 周黑鸭(01458) | 1.105 | 1.080 | -2.26% |
| 圣诺医药－Ｂ(02257) | 3.725 | 3.550 | -2.20% |
| 同程旅行(00780) | 10.460 | 10.050 | -1.95% |
| 兴发铝业(00098) | 5.325 | 5.320 | -1.94% |
| 紫元元(08223) | 0.118 | 0.113 | -1.74% |
| 珠江船务(00560) | 0.585 | 0.570 | -1.72% |
| 中国旭阳集团(01907) | 1.750 | 1.725 | -1.71% |
| 汇贤产业信托(87001) | 0.325 | 0.320 | -1.54% |
| 连连数字(02598) | 3.320 | 3.300 | -1.49% |
| 新晨动力(01148) | 0.210 | 0.208 | -1.42% |
| 无线集团(00511) | 2.135 | 2.100 | -1.41% |
| 康沣生物－Ｂ(06922) | 2.585 | 2.420 | -1.22% |
| 庆铃汽车股份(01122) | 0.455 | 0.455 | -1.09% |
| 香港科技探索(01137) | 1.000 | 0.950 | -1.04% |
| 新高教集团(02001) | 0.480 | 0.480 | -1.03% |
| 海螺水泥(00914) | 16.020 | 15.800 | -0.82% |
| 经济日报集团(00423) | 0.635 | 0.630 | -0.79% |
| 名创优品(09896) | 17.330 | 16.840 | -0.71% |
| 腾盛博药－Ｂ(02137) | 0.885 | 0.830 | -0.60% |
| 青岛啤酒（五百）(00168) | 39.700 | 38.860 | -0.56% |
| 中国石墨(02237) | 0.193 | 0.179 | -0.56% |
| 华众车载(06830) | 0.179 | 0.179 | -0.56% |
| 康圣环球(09960) | 0.915 | 0.900 | -0.55% |
| 汽车街(02443) | 1.040 | 1.025 | -0.49% |
| 李宁－Ｒ(82331) | 10.940 | 10.680 | -0.47% |
| 百心安－Ｂ(02185) | 1.505 | 1.430 | -0.35% |
| 健倍苗苗(02161) | 1.645 | 1.635 | -0.30% |
| 美高梅中国(02282) | 9.420 | 9.400 | -0.27% |
| 中海石油化学(03983) | 1.905 | 1.895 | -0.26% |
| 农夫山泉(09633) | 39.260 | 38.400 | -0.26% |
| 李宁(02331) | 12.810 | 12.410 | -0.24% |
| 雅迪控股(01585) | 8.425 | 8.420 | -0.24% |
| 东鹏饮料(09980) | 95.750 | 93.400 | -0.21% |
| 三一重工(06031) | 17.860 | 17.720 | -0.17% |
| 赢家时尚(03709) | 4.465 | 4.395 | -0.11% |
| 谭木匠(00837) | 5.605 | 5.600 | -0.09% |
| 新秀丽(01910) | 12.130 | 12.050 | -0.08% |
更多港股重磅资讯，下载智通财经app
更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)