52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 长江制衣(00294) | 1.150 | 1.195 | 12.74% |
| 应星控股(01440) | 22.280 | 23.500 | 12.01% |
| 昌利控股(08098) | 0.122 | 0.122 | 10.91% |
| 中加国信(00899) | 0.290 | 0.320 | 10.34% |
| 博尼控股(01906) | 0.995 | 1.005 | 8.06% |
| 名仕快相(08483) | 0.335 | 0.340 | 6.25% |
| 寰宇娱乐文化(01046) | 1.300 | 1.425 | 5.17% |
| 舒宝国际(02569) | 1.455 | 1.520 | 4.83% |
| 汇景控股(09968) | 0.097 | 0.108 | 3.85% |
| 恒嘉融资租赁(00379) | 0.172 | 0.250 | 3.73% |
| 联想控股(03396) | 23.760 | 24.720 | 3.60% |
| 映美控股(02028) | 4.295 | 4.800 | 3.00% |
| 南方美股七巨头(03454) | 12.090 | 12.110 | 2.63% |
| 湾区发展(00737) | 1.900 | 1.965 | 2.50% |
| 森浩集团(08285) | 0.119 | 0.133 | 2.31% |
| 三星ＦＡＮＧ(02814) | 53.920 | 54.080 | 2.19% |
| ＰＰ台湾５０(03453) | 187.900 | 190.050 | 2.12% |
| 安硕ＭＳ台湾(03074) | 511.200 | 521.000 | 2.12% |
| 安硕ＭＳ台湾－Ｕ(09074) | 65.280 | 66.160 | 2.07% |
| 方圆生活服务(09978) | 2.880 | 3.450 | 1.92% |
| 盈利时(06838) | 0.290 | 0.300 | 1.69% |
| 朝云集团(06601) | 2.350 | 2.430 | 1.46% |
| GX KOSPI 200(03408) | 8.695 | 8.765 | 1.39% |
| ＧＸ铜矿产业(03014) | 7.770 | 7.795 | 1.10% |
| ＰＰ国债－Ｕ(09817) | 19.400 | 19.400 | 1.04% |
| 大陆航空科技控股(00232) | 0.485 | 0.490 | 1.03% |
| 金斯瑞生物科技(01548) | 40.460 | 42.660 | 0.85% |
| 莎莎国际(00178) | 1.155 | 1.210 | 0.83% |
| 烨星集团(01941) | 0.715 | 0.715 | 0.70% |
| 南方东西精选(03441) | 13.620 | 13.670 | 0.66% |
| ＰＰ国债(02817) | 152.200 | 152.200 | 0.63% |
| ＧＸ大中华(03470) | 87.660 | 88.000 | 0.57% |
| ＡＧＸ纳指兑(03451) | 79.580 | 79.800 | 0.50% |
| 太兴集团(06811) | 1.500 | 1.505 | 0.47% |
| ＡＧＸ标普兑－Ｕ(09415) | 10.140 | 10.140 | 0.40% |
| 叶氏化工集团(00408) | 2.735 | 2.750 | 0.36% |
| 中际旭创(03308) | 1,219.000 | 1,322 | 0.33% |
| Ａ博时美元(03196) | 9,088.750 | 9,091 | 0.29% |
| 青岛港(06198) | 7.540 | 7.720 | 0.26% |
| ＡＭＢＣ比金(03002) | 78.200 | 78.300 | 0.26% |
| 南方ＡＩ瓶颈(03499) | 8.390 | 8.600 | 0.23% |
| 东亚银行(00023) | 19.620 | 19.820 | 0.10% |
| 君正股份(03223) | 101.000 | 108.600 | 0.09% |
| 工银南方国债(03199) | 121.800 | 122.400 | 0.08% |
| 安硕纳指一百－Ｕ(09834) | 74.700 | 74.960 | 0.05% |
| ＡＧＸ美元(03137) | 1,139.000 | 1,140 | 0.04% |
| 宏利金融－Ｓ(00945) | 347.800 | 349.400 | 0.04% |
| Ａ南方港元(03053) | 1,191.350 | 1,192 | 0.04% |
| Ａ华夏港元数(03471) | 1,017.700 | 1,018 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 杜甫酒业集团(00986) | 0.168 | 0.155 | -22.50% |
| 麦迪森控股(08057) | 0.240 | 0.230 | -14.81% |
| ＸＩ二南策略(07399) | 9.950 | 9.405 | -14.50% |
| ＯＳＬ集团(00863) | 9.250 | 8.680 | -9.68% |
| 紫元元(08223) | 0.103 | 0.103 | -8.85% |
| 天瑞汽车内饰(06162) | 0.054 | 0.053 | -8.62% |
| 科笛－Ｂ(02487) | 1.125 | 1.060 | -7.83% |
| 北方矿业(00433) | 0.039 | 0.038 | -7.32% |
| 中能控股(00228) | 0.705 | 0.700 | -6.67% |
| 丽新国际(00191) | 0.445 | 0.420 | -5.62% |
| 伟能集团(01608) | 0.041 | 0.037 | -5.13% |
| 星环科技(06727) | 42.440 | 42.420 | -4.67% |
| 数字王国(00547) | 0.193 | 0.185 | -4.64% |
| 健康之路(02587) | 0.730 | 0.730 | -4.58% |
| 亚证地产(00271) | 0.148 | 0.130 | -4.41% |
| ＸＩ二南三星(07347) | 0.626 | 0.593 | -3.89% |
| 知行科技(01274) | 2.095 | 1.980 | -3.88% |
| 中升控股(00881) | 2.935 | 2.910 | -3.80% |
| 云南水务(06839) | 0.087 | 0.078 | -3.70% |
| 建业新生活(09983) | 0.285 | 0.260 | -3.70% |
| 宏安地产(01243) | 0.030 | 0.028 | -3.45% |
| 天立国际控股(01773) | 0.730 | 0.715 | -3.38% |
| 亿华通(02402) | 10.980 | 9.910 | -3.22% |
| 兴达国际(01899) | 1.030 | 0.980 | -2.97% |
| 途虎－Ｗ(09690) | 10.280 | 10.200 | -2.86% |
| 创维集团(00751) | 3.470 | 3.455 | -2.81% |
| 喜相逢集团(02473) | 0.410 | 0.405 | -2.41% |
| 卫龙美味(09985) | 6.875 | 6.680 | -2.27% |
| 中国旭阳集团(01907) | 1.700 | 1.690 | -2.03% |
| ＸＩ二南ＣＯ(07311) | 4.784 | 4.656 | -1.94% |
| 同方友友(01868) | 0.161 | 0.160 | -1.84% |
| 中国卫生集团(00673) | 0.275 | 0.270 | -1.82% |
| 英皇国际(00163) | 0.112 | 0.110 | -1.79% |
| ＦＩ二华夏纳一百(07522) | 3.364 | 3.338 | -1.77% |
| 百能国际能源(08132) | 0.057 | 0.056 | -1.75% |
| 花样年控股(01777) | 0.058 | 0.057 | -1.72% |
| 中国建材(03323) | 3.205 | 3.180 | -1.70% |
| ＦＩ二南方纳指(07568) | 2.174 | 2.154 | -1.64% |
| 安莉芳控股(01388) | 0.244 | 0.240 | -1.64% |
| 中国旺旺(00151) | 2.755 | 2.740 | -1.62% |
| 飞扬集团(01901) | 0.148 | 0.128 | -1.54% |
| 华人置业(00127) | 1.020 | 1.000 | -1.48% |
| 汽车街(02443) | 1.010 | 1.010 | -1.46% |
| 敏实集团(00425) | 23.040 | 22.940 | -1.46% |
| 新秀丽(01910) | 12.010 | 11.880 | -1.41% |
| 巨美集团(01920) | 0.405 | 0.350 | -1.41% |
| 百心安－Ｂ(02185) | 1.415 | 1.410 | -1.40% |
| 沪上阿姨(02589) | 69.950 | 69.100 | -1.34% |
| 兴发铝业(00098) | 5.250 | 5.250 | -1.32% |
| 三一重工(06031) | 17.570 | 17.500 | -1.24% |
| 英皇娱乐酒店(00296) | 0.179 | 0.178 | -1.11% |
| 庆铃汽车股份(01122) | 0.465 | 0.450 | -1.10% |
| 图达通(02665) | 1.885 | 1.850 | -1.07% |
| 雅迪控股(01585) | 8.470 | 8.330 | -1.07% |
| 新高教集团(02001) | 0.485 | 0.475 | -1.04% |
| 达势股份(01405) | 28.680 | 28.180 | -0.84% |
| 同仁堂国药(03613) | 5.535 | 5.500 | -0.81% |
| 康健国际医疗(03886) | 0.165 | 0.155 | -0.64% |
| 枫叶教育(01317) | 0.157 | 0.156 | -0.64% |
| 毛戈平(01318) | 44.360 | 44.240 | -0.59% |
| 李宁(02331) | 12.360 | 12.340 | -0.56% |
| 海螺水泥(00914) | 15.850 | 15.730 | -0.44% |
| 美高梅中国(02282) | 9.550 | 9.360 | -0.43% |
| ＧＸ３５美债－Ｕ(09450) | 6.900 | 6.890 | -0.36% |
| 越秀交通基建(01052) | 3.360 | 3.350 | -0.30% |
| 中海石油化学(03983) | 1.895 | 1.890 | -0.26% |
| Ａ南方港元－Ｒ(83053) | 1,023.400 | 1,023 | -0.15% |
| 奇富科技－Ｓ(03660) | 32.180 | 31.260 | -0.12% |
更多港股重磅资讯，下载智通财经app
更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)