NYSE American New 52-Week Highs and Lows

Dow Jones

Sep 24

New Highs 0 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
 
New Lows 16 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
abrdn Asia-Pacific Incm      FAX         13.67         45,507 
Allspring Utilities & Hi     ERH         10.54         17,857 
Eaton Vance Ltd Duration     EVV          8.55        337,503 
Eaton Vance Mun Bd Fd        EIM          8.93         90,945 
Endovia Health Sciences      EDVA       0.1901     59,828,268 
Franklin Ltd Duration IT     FTF          5.45        204,079 
Hyperscale Data              GPUS       0.1711      8,726,224 
Invesco Adv Mun Incm II      VKI          8.27         69,294 
Lineage Cell Therap          LCTX       0.9675      1,355,836 
Neuberger HY Strategies      NHS          5.51        182,677 
PG&E Corp. 6% Cum. Pfd.      PCGpA       20.18          3,922 
Pacific Gas & Elec 4.36%     PCGpI       14.21          8,205 
Reaves Utility Fund          UTG         35.50        192,225 
Reed's                       REED       0.5604        112,770 
Tessera Defense & Hmld       HLSQ       0.5700      2,380,668 
Venu Holding                 VENU         1.44        242,112 
 
Source: Dow Jones Market Data

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/news/2669480657"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2669480657\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2669480657?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-24 00:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2669480657","market":"hk","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nabrdn Asia-Pacific Incm      FAX         13.67         45,507 \nAllspring Utilities &amp; Hi     ERH         10.54         17,857 \nEaton Vance Ltd Duration     EVV          8.55        337,503 \nEaton Vance Mun Bd Fd        EIM          8.93         90,945 \nEndovia Health Sciences      EDVA       0.1901     59,828,268 \nFranklin Ltd Duration IT     FTF          5.45        204,079 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.1711      8,726,224 \nInvesco Adv Mun Incm II      VKI          8.27         69,294 \n<a href=\"https://laohu8.com/S/LCTX\">Lineage Cell</a> Therap          LCTX       0.9675      1,355,836 \nNeuberger HY Strategies      NHS          5.51        182,677 \nPG&amp;E Corp. 6% Cum. Pfd.      PCGpA       20.18          3,922 \nPacific Gas &amp; Elec 4.36%     PCGpI       14.21          8,205 \nReaves Utility Fund          UTG         35.50        192,225 \nReed's                       REED       0.5604        112,770 \nTessera Defense &amp; Hmld       HLSQ       0.5700      2,380,668 \nVenu Holding                 VENU         1.44        242,112 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-24 00:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nabrdn Asia-Pacific Incm      FAX         13.67         45,507 \nAllspring Utilities &amp; Hi     ERH         10.54         17,857 \nEaton Vance Ltd Duration     EVV          8.55        337,503 \nEaton Vance Mun Bd Fd        EIM          8.93         90,945 \nEndovia Health Sciences      EDVA       0.1901     59,828,268 \nFranklin Ltd Duration IT     FTF          5.45        204,079 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.1711      8,726,224 \nInvesco Adv Mun Incm II      VKI          8.27         69,294 \n<a href=\"https://laohu8.com/S/LCTX\">Lineage Cell</a> Therap          LCTX       0.9675      1,355,836 \nNeuberger HY Strategies      NHS          5.51        182,677 \nPG&amp;E Corp. 6% Cum. Pfd.      PCGpA       20.18          3,922 \nPacific Gas &amp; Elec 4.36%     PCGpI       14.21          8,205 \nReaves Utility Fund          UTG         35.50        192,225 \nReed's                       REED       0.5604        112,770 \nTessera Defense &amp; Hmld       HLSQ       0.5700      2,380,668 \nVenu Holding                 VENU         1.44        242,112 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2669480657","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2669480657","pubTimestamp":1790180460,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Eaton Vance Mun Bd Fd        EIM          8.93         90,945. Invesco Adv Mun Incm II      VKI          8.27         69,294. PG&E Corp. 6% Cum. Pfd.      PCGpA       20.18          3,922. Pacific Gas & Elec 4.36%     PCGpI       14.21          8,205","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5},"content_text":"New Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nabrdn Asia-Pacific Incm      FAX         13.67         45,507 \nAllspring Utilities & Hi     ERH         10.54         17,857 \nEaton Vance Ltd Duration     EVV          8.55        337,503 \nEaton Vance Mun Bd Fd        EIM          8.93         90,945 \nEndovia Health Sciences      EDVA       0.1901     59,828,268 \nFranklin Ltd Duration IT     FTF          5.45        204,079 \nHyperscale Data              GPUS       0.1711      8,726,224 \nInvesco Adv Mun Incm II      VKI          8.27         69,294 \nLineage Cell Therap          LCTX       0.9675      1,355,836 \nNeuberger HY Strategies      NHS          5.51        182,677 \nPG&E Corp. 6% Cum. Pfd.      PCGpA       20.18          3,922 \nPacific Gas & Elec 4.36%     PCGpI       14.21          8,205 \nReaves Utility Fund          UTG         35.50        192,225 \nReed's                       REED       0.5604        112,770 \nTessera Defense & Hmld       HLSQ       0.5700      2,380,668 \nVenu Holding                 VENU         1.44        242,112 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}