Agree Realty Currently Down 11 Consecutive Days, on Pace for Record Losing Streak

Dow Jones

Yesterday

Agree Realty Corporation (ADC) is currently at $66.74, down $0.58 or 0.87%

--Would be lowest close since July 23, 2024, when it closed at $66.69

--On pace for largest percent decrease since Sept. 16, 2026, when it fell 2.24%

--Currently down 12 of the past 13 days

--Currently down 11 consecutive days; down 8.31% over this period

--Longest losing streak on record (Based on available data back to April 15, 1994)

--Worst 11 day stretch since the 11 days ending Aug. 12, 2026, when it fell 8.33%

--Down 7.63% month-to-date; on pace for worst month since Dec. 2024, when it fell 8.27%

--Down 7.35% year-to-date

--Down 18.54% from its all-time closing high of $81.92 on March 3, 2026

--Down 5.58% from 52 weeks ago (Sept. 24, 2025), when it closed at $70.68

--Down 18.54% from its 52-week closing high of $81.92 on March 3, 2026

--Would be a new 52-week closing low

--Traded as low as $66.50; lowest intraday level since July 23, 2024, when it hit $65.98

--Down 1.22% at today's intraday low

All data as of 11:43:11 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/news/2669487649"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2669487649\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2669487649?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-23 23:45","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2669487649","market":"us","top_or_hot":-1,"title":"Agree Realty Currently Down 11 Consecutive Days, on Pace for Record Losing Streak","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Agree Realty Corporation (ADC) is currently at $66.74, down $0.58 or 0.87% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since July 23, 2024, when it closed at $66.69 \n</p>\n<p>\n       --On pace for largest percent decrease since Sept. 16, 2026, when it fell 2.24% \n</p>\n<p>\n       --Currently down 12 of the past 13 days \n</p>\n<p>\n       --Currently down 11 consecutive days; down 8.31% over this period \n</p>\n<p>\n       --Longest losing streak on record (Based on available data back to April 15, 1994) \n</p>\n<p>\n       --Worst 11 day stretch since the 11 days ending Aug. 12, 2026, when it fell 8.33% \n</p>\n<p>\n       --Down 7.63% month-to-date; on pace for worst month since Dec. 2024, when it fell 8.27% \n</p>\n<p>\n       --Down 7.35% year-to-date \n</p>\n<p>\n       --Down 18.54% from its all-time closing high of $81.92 on March 3, 2026 \n</p>\n<p>\n       --Down 5.58% from 52 weeks ago (Sept. 24, 2025), when it closed at $70.68 \n</p>\n<p>\n       --Down 18.54% from its 52-week closing high of $81.92 on March 3, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $66.50; lowest intraday level since July 23, 2024, when it hit $65.98 \n</p>\n<p>\n       --Down 1.22% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:43:11 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Agree Realty Currently Down 11 Consecutive Days, on Pace for Record Losing Streak</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAgree Realty Currently Down 11 Consecutive Days, on Pace for Record Losing Streak\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-23 23:45</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Agree Realty Corporation (ADC) is currently at $66.74, down $0.58 or 0.87% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since July 23, 2024, when it closed at $66.69 \n</p>\n<p>\n       --On pace for largest percent decrease since Sept. 16, 2026, when it fell 2.24% \n</p>\n<p>\n       --Currently down 12 of the past 13 days \n</p>\n<p>\n       --Currently down 11 consecutive days; down 8.31% over this period \n</p>\n<p>\n       --Longest losing streak on record (Based on available data back to April 15, 1994) \n</p>\n<p>\n       --Worst 11 day stretch since the 11 days ending Aug. 12, 2026, when it fell 8.33% \n</p>\n<p>\n       --Down 7.63% month-to-date; on pace for worst month since Dec. 2024, when it fell 8.27% \n</p>\n<p>\n       --Down 7.35% year-to-date \n</p>\n<p>\n       --Down 18.54% from its all-time closing high of $81.92 on March 3, 2026 \n</p>\n<p>\n       --Down 5.58% from 52 weeks ago (Sept. 24, 2025), when it closed at $70.68 \n</p>\n<p>\n       --Down 18.54% from its 52-week closing high of $81.92 on March 3, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $66.50; lowest intraday level since July 23, 2024, when it hit $65.98 \n</p>\n<p>\n       --Down 1.22% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:43:11 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"ADC","symbol_name":"艾格里房产","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2669487649","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2669487649","pubTimestamp":1790178300,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Agree Realty Corporation  is currently at $66.74, down $0.58 or 0.87%--Would be lowest close since July 23, 2024, when it closed at $66.69--On pace for largest percent decrease since Sept. 16, 2026, when it fell 2.24%--Currently down 12 of the past 13 days--Currently down 11 consecutive days; down 8.31% over this period--Longest losing streak on record --Worst 11 day stretch since the 11 days ending Aug. 12, 2026, when it fell 8.33%--Down 7.63% month-to-date; on pace for worst month since Dec. 2024, when it fell 8.27%--Down 7.35% year-to-date--Down 18.54% from its all-time closing high of $81.92 on March 3, 2026--Down 5.58% from 52 weeks ago , when it closed at $70.68--Down 18.54% from its 52-week closing high of $81.92 on March 3, 2026--Would be a new 52-week closing low--Traded as low as $66.50; lowest intraday level since July 23, 2024, when it hit $65.98--Down 1.22% at today's intraday lowAll data as of 11:43:11 AM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"ADC":"艾格里房产","BK4231":"零售房地产信托","BK4080":"零售业房地产投资信托","NETL":"NETLease Corporate Real Estate ETF"},"translate_title":"Agree Realty 目前连续 11 天下跌，有望创纪录的连跌","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ADC":1,"NETL":0.6},"content_text":"Agree Realty Corporation (ADC) is currently at $66.74, down $0.58 or 0.87% \n\n\n \n\n\n       --Would be lowest close since July 23, 2024, when it closed at $66.69 \n\n\n       --On pace for largest percent decrease since Sept. 16, 2026, when it fell 2.24% \n\n\n       --Currently down 12 of the past 13 days \n\n\n       --Currently down 11 consecutive days; down 8.31% over this period \n\n\n       --Longest losing streak on record (Based on available data back to April 15, 1994) \n\n\n       --Worst 11 day stretch since the 11 days ending Aug. 12, 2026, when it fell 8.33% \n\n\n       --Down 7.63% month-to-date; on pace for worst month since Dec. 2024, when it fell 8.27% \n\n\n       --Down 7.35% year-to-date \n\n\n       --Down 18.54% from its all-time closing high of $81.92 on March 3, 2026 \n\n\n       --Down 5.58% from 52 weeks ago (Sept. 24, 2025), when it closed at $70.68 \n\n\n       --Down 18.54% from its 52-week closing high of $81.92 on March 3, 2026 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $66.50; lowest intraday level since July 23, 2024, when it hit $65.98 \n\n\n       --Down 1.22% at today's intraday low \n\n\n \n\n\n     All data as of 11:43:11 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}