New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 114.01 -1.22 1,570,944 AT&T T 25.45 0.15 33,810,760 Abbott Laboratories ABT 101.07 -2.42 6,166,771 Alcoa AA 42.68 -1.34 4,549,273 Alibaba Group ADR BABA 110.63 -0.17 7,085,820 Altria Group MO 68.88 -0.07 7,326,349 American Express AXP 305.66 3.70 3,823,021 American Intl Group AIG 74.82 -0.76 3,163,213 Aon AON 276.09 -5.51 2,667,066 Archer Daniels Midland ADM 81.88 -0.27 2,713,191 Ashland ASH 69.10 0.09 747,098 BP ADR BP 44.41 -0.08 13,097,303 Bank of America BAC 56.03 0.03 40,817,621 Bath & Body Works BBWI 16.80 -0.22 7,441,312 Baxter International BAX 23.48 -0.01 7,345,866 Becton Dickinson BDX 179.23 -3.29 1,372,275 Berkshire Hathaway Cl B BRK.B 505.18 -1.99 2,673,932 Boeing BA 196.80 -3.13 9,534,805 Bristol Myers Squibb BMY 61.50 0.35 14,177,238 Brunswick BC 66.16 -0.07 830,721 CMS Energy CMS 62.77 -0.38 4,992,386 Caterpillar CAT 805.25 -6.77 2,114,413 Chevron CVX 205.65 0.14 9,249,852 Ciena CIEN 358.43 2.52 1,397,152 Citigroup C 132.10 0.17 8,593,210 Coca-Cola KO 88.10 0.01 13,053,477 Colgate-Palmolive CL 85.32 -0.61 4,749,233 Conagra Brands CAG 14.67 -0.11 11,103,826 ConocoPhillips COP 129.34 1.25 5,286,373 Consolidated Edison ED 102.71 0.10 2,981,356 Corning GLW 154.15 -0.33 5,383,836 Crane CR 204.56 0.23 262,128 Curtiss-Wright CW 544.21 -0.94 414,668 DTE Energy DTE 121.18 -1.71 1,663,471 Deere DE 694.94 -14.54 1,137,650 Dell Technologies Cl C DELL 536.02 -13.81 7,908,975 Diebold Nixdorf DBD 62.47 -0.57 173,263 Disney DIS 105.56 2.10 7,840,490 Dow DOW 28.56 -0.09 7,142,141 Duke Energy DUK 113.23 -0.94 3,754,300 Eaton ETN 440.00 1.24 1,337,156 Edison International EIX 52.54 -0.97 4,058,790 Emerson Electric EMR 156.14 1.55 2,022,643 Entergy ETR 98.16 -1.07 2,460,553 ExxonMobil Holdings XOM 162.14 0.91 12,262,546 Fifth Third Bancorp FITB 51.46 -0.23 8,126,080 Ford Motor F 12.60 -0.34 51,894,438 GE Aerospace GE 319.78 -0.02 3,684,106 General Dynamics GD 336.29 -7.04 1,556,872 General Mills GIS 34.83 -0.99 10,239,562 General Motors GM 80.57 -3.20 7,876,689 Genesco GCO 34.45 0.29 140,172 Goldman Sachs GS 923.29 -13.07 2,333,614 HP HPQ 31.14 -1.02 11,596,949 Hilton HLT 312.13 4.91 1,663,365 Home Depot HD 292.18 -4.54 6,999,438 Honda Motor ADR HMC 32.19 0.04 1,201,161 Ingersoll Rand IR 74.78 -1.44 5,394,876 IBM IBM 227.06 -5.70 4,066,955 Intl Flavors & Fragrances IFF 85.85 0.14 2,202,537 International Paper IP 34.88 -0.82 4,674,714 JPMorgan Chase JPM 338.56 1.03 6,899,826 Johnson & Johnson JNJ 270.68 1.51 6,024,164 Kraft Heinz KHC 23.86 0.07 13,458,069 Kroger KR 58.92 1.28 8,027,354 Eli Lilly LLY 1181.89 30.90 2,402,248 Lincoln National LNC 41.39 0.31 1,459,015 Lockheed Martin LMT 523.70 -0.98 822,957 Loews L 105.07 0.03 844,472 ManpowerGroup MAN 57.02 -0.35 956,749 Marcus & Millichap MMI 30.30 0.23 166,705 Masco MAS 67.31 -0.85 2,278,739 Mastercard MA 566.08 6.16 2,149,330 McDonald's MCD 237.02 -1.30 7,208,585 Merck MRK 147.98 -0.10 10,304,329 Mitsubishi UFJ Finl ADR MUFG 22.57 -0.25 3,032,600 Mizuho Financial ADR MFG 10.56 -0.18 3,581,675 Motorola Solutions MSI 454.91 -5.53 917,502 NLI Holdings NL 7.04 0.10 15,262 Nabors Industries NBR 82.99 -0.03 155,491 Newmont NEM 121.30 -2.25 5,053,112 Nike Cl B NKE 35.99 -0.06 38,010,077 Nokia ADR NOK 10.43 -0.20 74,785,209 Nomura Holdings ADR NMR 9.77 -0.07 1,236,178 Norfolk Southern NSC 313.17 -1.84 689,940 Northrop Grumman NOC 508.98 -5.44 520,670 Occidental Petroleum OXY 58.05 0.69 9,777,192 Olin Corp OLN 16.26 -0.51 2,185,585 Oracle ORCL 139.54 -5.02 56,181,372 Orix ADR IX 38.32 -0.78 379,554 PG&E PCG 12.32 -0.09 41,372,649 PPG Industries PPG 106.32 -0.88 1,597,916 Pfizer PFE 28.41 0.23 32,783,147 Pitney Bowes PBI 16.36 0.09 956,984 Procter & Gamble PG 145.68 -1.71 7,307,254 Public Svc Enterprise PEG 66.56 -0.75 3,678,689 RTX RTX 188.61 -3.58 3,276,928 Rockwell Automation ROK 432.93 0.04 400,092 S&P Global SPGI 403.25 -3.25 1,473,590 SLB SLB 51.43 -0.44 9,316,722 Salesforce CRM 238.22 0.64 9,411,013 Sony Group ADR SONY 22.99 -0.21 3,670,868 Sumitomo Mitsui Finl ADR SMFG 25.51 -0.34 1,341,735 Sunoco SUN 75.83 0.77 690,610 Takeda Pharmaceutical ADR TAK 18.59 -0.22 2,896,196 Telephone & Data Sys TDS 36.33 -0.10 1,523,359 Tenet Healthcare THC 249.54 -6.90 570,567 Textron TXT 76.02 -0.79 1,668,703 3M MMM 167.52 -2.78 2,384,429 Timken TKR 117.19 -0.45 824,328 Toyota Motor ADR TM 186.72 -3.64 393,350 Travelers TRV 362.39 2.00 992,573 Uber Technologies UBER 69.22 -0.20 14,396,805 Unilever ADR UL 62.25 0.09 2,394,962 Union Pacific UNP 274.07 -1.46 2,059,356 Unisys Corp UIS 2.36 -0.01 580,230 UnitedHealth Group UNH 375.01 3.72 4,609,021 Unum Group UNM 91.11 -3.35 1,957,685 Verizon Communications VZ 47.32 0.80 20,802,392 Visa Cl A V 367.98 6.46 4,405,101 Wells Fargo WFC 82.18 0.28 12,109,203 Weyerhaeuser WY 20.14 -1.03 8,648,111 Whirlpool WHR 32.98 0.05 2,073,167 Prices in dollars Source: WSJ Market Data Group