NYSE American New 52-Week Highs and Lows

Dow Jones

Sep 26

New Highs 1 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Marygold                     MGLD         1.96     13,854,503 
 
New Lows 19 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
AIM ImmunoTech               AIM        0.1874      1,378,360 
abrdn Asia-Pacific Incm      FAX         13.36        176,950 
Allspring Incm Opps Fd       EAD          5.99        240,338 
Allspring Utilities & Hi     ERH         10.28         13,534 
CitroTech                    CITR         4.11         17,480 
Franklin Ltd Duration IT     FTF          5.32        245,395 
GAMCO Glbl Gold Pfd B        GGNpB       18.18          6,167 
Host Digital                 HOST         5.62        219,324 
Hyperscale Data              GPUS       0.1582    202,067,481 
Inuvo                        INUV       0.5550        104,179 
Invesco Adv Mun Incm II      VKI          7.95        124,193 
Jaguar Uranium               JAGU         1.38        147,355 
Neuberger HY Strategies      NHS          5.42        171,980 
Neuberger Municipal Fund     NBH          9.22        109,587 
Reaves Utility Fund          UTG         34.51        280,655 
Standard Lithium             SLI          1.82      4,740,397 
UBS Asset Mgmt HY Crd Fd     DHY          1.61        412,611 
UBS Asset Mgmt Incm Fd       CIK          2.31        689,505 
VolitionRX                   VNRX       0.2306      2,148,747 
 
Source: Dow Jones Market Data

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/news/2670429061"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2670429061\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2670429061?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-26 02:22","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2670429061","market":"other","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nMarygold                     MGLD         1.96     13,854,503 \n \nNew Lows 19 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAIM ImmunoTech               AIM        0.1874      1,378,360 \nabrdn Asia-Pacific Incm      FAX         13.36        176,950 \nAllspring Incm Opps Fd       EAD          5.99        240,338 \nAllspring Utilities &amp; Hi     ERH         10.28         13,534 \nCitroTech                    CITR         4.11         17,480 \nFranklin Ltd Duration IT     FTF          5.32        245,395 \nGAMCO Glbl Gold Pfd B        GGNpB       18.18          6,167 \nHost Digital                 HOST         5.62        219,324 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.1582    202,067,481 \nInuvo                        INUV       0.5550        104,179 \nInvesco Adv Mun Incm II      VKI          7.95        124,193 \nJaguar Uranium               JAGU         1.38        147,355 \nNeuberger HY Strategies      NHS          5.42        171,980 \nNeuberger Municipal Fund     NBH          9.22        109,587 \nReaves Utility Fund          UTG         34.51        280,655 \n<a href=\"https://laohu8.com/S/SLI\">Standard Lithium</a>             SLI          1.82      4,740,397 \nUBS Asset Mgmt HY Crd Fd     DHY          1.61        412,611 \nUBS Asset Mgmt Incm Fd       CIK          2.31        689,505 \nVolitionRX                   VNRX       0.2306      2,148,747 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-26 02:22</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nMarygold                     MGLD         1.96     13,854,503 \n \nNew Lows 19 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAIM ImmunoTech               AIM        0.1874      1,378,360 \nabrdn Asia-Pacific Incm      FAX         13.36        176,950 \nAllspring Incm Opps Fd       EAD          5.99        240,338 \nAllspring Utilities &amp; Hi     ERH         10.28         13,534 \nCitroTech                    CITR         4.11         17,480 \nFranklin Ltd Duration IT     FTF          5.32        245,395 \nGAMCO Glbl Gold Pfd B        GGNpB       18.18          6,167 \nHost Digital                 HOST         5.62        219,324 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.1582    202,067,481 \nInuvo                        INUV       0.5550        104,179 \nInvesco Adv Mun Incm II      VKI          7.95        124,193 \nJaguar Uranium               JAGU         1.38        147,355 \nNeuberger HY Strategies      NHS          5.42        171,980 \nNeuberger Municipal Fund     NBH          9.22        109,587 \nReaves Utility Fund          UTG         34.51        280,655 \n<a href=\"https://laohu8.com/S/SLI\">Standard Lithium</a>             SLI          1.82      4,740,397 \nUBS Asset Mgmt HY Crd Fd     DHY          1.61        412,611 \nUBS Asset Mgmt Incm Fd       CIK          2.31        689,505 \nVolitionRX                   VNRX       0.2306      2,148,747 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2670429061","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2670429061","pubTimestamp":1790360520,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"GAMCO Glbl Gold Pfd B        GGNpB       18.18          6,167. Invesco Adv Mun Incm II      VKI          7.95        124,193. UBS Asset Mgmt HY Crd Fd     DHY          1.61        412,611. UBS Asset Mgmt Incm Fd       CIK          2.31        689,505","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5},"content_text":"New Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nMarygold                     MGLD         1.96     13,854,503 \n \nNew Lows 19 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAIM ImmunoTech               AIM        0.1874      1,378,360 \nabrdn Asia-Pacific Incm      FAX         13.36        176,950 \nAllspring Incm Opps Fd       EAD          5.99        240,338 \nAllspring Utilities & Hi     ERH         10.28         13,534 \nCitroTech                    CITR         4.11         17,480 \nFranklin Ltd Duration IT     FTF          5.32        245,395 \nGAMCO Glbl Gold Pfd B        GGNpB       18.18          6,167 \nHost Digital                 HOST         5.62        219,324 \nHyperscale Data              GPUS       0.1582    202,067,481 \nInuvo                        INUV       0.5550        104,179 \nInvesco Adv Mun Incm II      VKI          7.95        124,193 \nJaguar Uranium               JAGU         1.38        147,355 \nNeuberger HY Strategies      NHS          5.42        171,980 \nNeuberger Municipal Fund     NBH          9.22        109,587 \nReaves Utility Fund          UTG         34.51        280,655 \nStandard Lithium             SLI          1.82      4,740,397 \nUBS Asset Mgmt HY Crd Fd     DHY          1.61        412,611 \nUBS Asset Mgmt Incm Fd       CIK          2.31        689,505 \nVolitionRX                   VNRX       0.2306      2,148,747 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}