Averages Closing 65 Stocks
Name PE Last Chg
---- -- ---- ---
3M 30.09 169.48 DN 0.07
Alaska Air Group 39.70 DN 1.24
Alphabet Cl A 17.22 342.75 DN 1.17
Amazon.com 19.80 246.15 DN 3.52
American Elec Power 20.48 118.20 DN 0.15
American Express 18.59 306.33 DN 2.56
American Water Works 22.32 128.93 DN 1.98
Amgen 25.97 418.13 UP 3.52
Apple 38.79 338.40 DN 2.67
Atmos Energy 18.70 157.05 DN 0.16
Avis Budget Group 104.93 DN 3.36
Boeing 83.97 184.39 DN 13.68
Caterpillar 35.27 819.95 DN 1.63
CH Robinson Worldwide 28.29 148.24 UP 1.14
Chevron 19.79 206.37 UP 1.92
Cisco Systems 32.06 106.74 UP 0.04
Coca-Cola 26.27 87.18 DN 0.63
Consolidated Edison 16.89 102.83 DN 0.27
CSX 27.00 46.76 DN 0.02
Delta Air Lines 13.96 84.03 DN 0.91
Disney 21.78 105.59 DN 0.56
Dominion Energy 20.96 60.28 DN 0.40
Duke Energy 17.01 113.41 UP 0.06
Edison International 5.30 51.47 DN 1.18
Exelon 14.77 40.32 DN 0.02
Expeditors Intl of Wash 27.44 188.58 UP 1.12
FedEx 19.08 289.65 UP 3.80
FedEx Freight Holding 112.30 DN 0.88
FirstEnergy 22.96 43.02 DN 0.28
Goldman Sachs 14.14 916.28 DN 19.17
Home Depot 20.29 289.89 DN 3.31
Honeywell International 7.82 211.52 DN 1.03
IBM 19.59 220.67 DN 4.84
JB Hunt Transport 32.05 226.07 UP 0.61
Johnson & Johnson 31.52 271.95 UP 0.73
JPMorgan Chase 14.42 336.59 DN 6.47
Kirby Corp 20.22 131.59 UP 2.71
Landstar System 42.84 165.41 UP 1.64
Matson 14.94 223.45 DN 1.21
McDonald's 18.97 233.60 DN 2.90
Merck 118.85 148.69 DN 0.09
Microsoft 28.38 509.22 DN 6.95
NextEra Energy 16.94 75.49 DN 0.59
Nike Cl B 17.34 36.39 UP 0.64
Norfolk Southern 26.72 313.05 UP 0.05
NVIDIA 28.93 228.86 UP 3.79
Old Dominion Freight Line 34.04 176.85 UP 3.55
Procter & Gamble 22.51 149.03 UP 2.80
Public Svc Enterprise 16.59 66.73 DN 0.29
Ryder System 19.23 233.93 DN 1.64
Salesforce 20.71 227.27 DN 6.75
Sempra 22.28 76.89 DN 1.04
Sherwin-Williams 30.68 332.79 UP 3.69
Southern 19.87 82.35 DN 0.53
Southwest Airlines 25.65 42.28 DN 0.40
Travelers 9.72 363.16 UP 0.12
Uber Technologies 14.98 68.16 DN 1.46
Union Pacific 22.20 274.10 UP 0.31
United Airlines 10.42 111.51 DN 2.48
United Parcel Service B 17.55 94.25 UP 0.29
UnitedHealth Group 24.30 377.83 UP 1.24
Visa Cl A 31.56 367.74 UP 0.36
Vistra 23.30 138.02 DN 0.44
Walmart 39.39 108.73 UP 0.75
Xcel Energy 18.99 69.39 DN 0.41
Source: FactSet
At the request of the copyright holder, you need to log in to view this content LOGIN / SIGN UP Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.