Tiger Brokers

Xetra Closing Stock Prices

Dow Jones
Sep 29
                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,374.42     -34.22      -0.13 
 Index Components 
 adidas                        147.85      +1.35      +0.92 
 Airbus                        193.18      +0.64      +0.33 
 Allianz SE                    425.50      +2.00      +0.47 
 BASF                           50.28      -0.14      -0.28 
 Bayer                          50.80      +0.78      +1.56 
 Beiersdorf                     78.56       unch       unch 
 BMW                            55.18      -0.54      -0.97 
 Brenntag                       59.60      +0.04      +0.07 
 Commerzbank                    42.38      +0.19      +0.45 
 Continental                    68.76      -0.24      -0.35 
 Daimler Truck                  43.01      +0.47      +1.10 
 Deutsche Bank                  31.57      -0.20      -0.61 
 Deutsche Boerse               287.10      +2.30      +0.81 
 Deutsche Telekom               26.67      -0.33      -1.22 
 DHL                            56.98      -0.22      -0.38 
 E.ON SE                        17.15      -0.04      -0.20 
 Fresenius                      46.47      +0.32      +0.68 
 Fresenius Medical Care         40.48      +0.68      +1.71 
 GEA Group                      67.05      +0.40      +0.60 
 Hannover Rueck SE             258.80      +1.00      +0.39 
 Heidelberg Materials          143.30      -0.70      -0.49 
 Henkel Pfd.                    74.10      +0.36      +0.49 
 Hochtief                      393.80      -3.40      -0.86 
 Infineon Technologies          56.57      -0.14      -0.25 
 Mercedes-Benz Group            41.43      +0.15      +0.35 
 Merck                         138.45      +3.45      +2.56 
 MTU Aero Engines              368.10      -1.80      -0.49 
 Muenchener Rueckversicher     514.00      +3.60      +0.71 
 Qiagen                         39.31      +0.35      +0.90 
 Rheinmetall                   966.30     -16.10      -1.64 
 RWE                            59.14      -0.26      -0.44 
 SAP                           184.02      -1.90      -1.02 
 Scout24                        66.65      -0.70      -1.04 
 Siemens                       278.45      +0.15      +0.05 
 Siemens Energy                140.88      -1.72      -1.21 
 Siemens Healthineers           38.67      +0.88      +2.33 
 Symrise                        93.38      +0.30      +0.32 
 Volkswagen Non-Vtg Pfd         70.88      -0.84      -1.17 
 Vonovia                        17.06      -0.12      -0.67 
 Zalando                        21.80      -0.23      -1.04 
 
Prices in Euros 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10