New Highs 34 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ASE Technology ADR ASX 47.93 5,297,262 Algonquin Pwr Nts 2079 AQNB 26.80 67,921 Andersen Group ANDG 58.18 106,211 Arcosa ACA 147.00 168,215 Arrow Electronics ARW 247.25 689,450 Atkore ATKR 94.88 343,831 BlackRock Science & Tech BST 52.32 110,505 CVR Energy CVI 56.24 405,882 Danaos DAC 164.54 117,207 Dynatrace DT 60.24 1,802,814 Dynex Cap Pfd. D DXpD 25.15 377,376 Everpure P 140.46 2,820,753 Genie Energy GNE 16.83 42,590 Global Industrial GIC 43.90 56,776 Hafnia HAFN 10.24 1,801,281 Harbor Long-Term Growers WINN 34.84 106,321 Hewlett Packard Ent HPE 70.26 21,075,149 Hewlett Packard Pfd. C HPEpC 179.41 477,790 Hinge Health HNGE 99.73 524,483 International Seaways INSW 115.55 443,961 J.Jill JILL 25.14 116,231 Keysight Technologies KEYS 387.93 735,662 MFS Active Growth ETF MFSG 31.02 129,369 MSC Industrial Direct MSM 132.33 404,009 Manitowoc MTW 23.56 206,493 Materion MTRN 309.99 206,351 Nordic American Tankers NAT 8.39 3,490,356 PBF Energy PBF 83.36 2,203,955 Proto Labs PRLB 99.42 115,141 Pyrophyte Acqn II Cl A PAII 10.35 859 Rubrik RBRK 118.79 1,574,510 SentinelOne S 25.75 7,990,498 Teekay Tankers TNK 103.62 368,004 Two Harbors Nts 2030 TWOD 26.34 171,235 New Lows 118 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ACRES Cmcl Realty Pfd. C ACRpC 23.18 8,501 ACRES Cmcl Realty Pfd. D ACRpD 17.41 12,721 AGI AGBK 5.28 186,915 Accendra Health ACH 0.5055 1,059,526 Agree Realty ADC 64.98 684,462 Alight ALIT 8.71 237,928 Amentum Holdings AMTM 17.72 1,310,581 Aon AON 268.90 922,174 Arbor Realty Trust ABR 3.55 3,998,721 Arbor Realty Pfd. D ABRpD 13.27 36,678 Arbor Realty Pfd. F ABRpF 18.83 34,889 Arbor Realty Pfd. E ABRpE 13.12 20,726 Armour Residential REIT ARR 13.43 3,946,562 Array Digital Sr Nts UZE 15.72 7,782 B&G Foods BGS 2.77 1,883,620 BWX Technologies BWXT 131.86 1,084,022 Bank of America Pfd. KK BACpM 19.11 189,629 Bank of America Pfd. PP BACpP 15.26 49,632 BigBear.ai BBAI 2.58 18,320,429 BlackRock Cap AllocTrm Rt BCATrw 0.0050 43,822 Blackstone Mortgage Cl A BXMT 10.95 2,071,264 Blue Owl Capital OBDC 10.23 3,034,471 Blue Owl Technology Fin OTF 9.57 1,494,355 Boston Scientific BSX 41.94 11,845,934 Bread Finl Holdings Inc. BFHpB 24.25 15,460 Brookfield Fin Nt 101680 BNH 14.36 17,372 Burford Capital BUR 3.52 1,547,059 Cadre Holdings CDRE 24.42 295,507 Camden Property Trust CPT 95.45 538,154 Clarivate CLVT 1.53 2,047,618 Concord Medical Svs ADR CCM 2.79 3,479 Coupang CPNG 13.35 13,113,764 Daqo New Energy ADR DQ 10.87 164,780 Disciplined Grwth Rt DGACr 0.1000 30,033 EIDP $3.50 Cum. Pfd. CTApA 47.88 2,147 Energy Transfer Pfd. I ETpI 10.92 95,226 Engy Transition Spec Wt ETSS.WS 0.2001 2,700 Equus Total Return EQS 0.7650 9,712 Eve Holding EVEX 1.73 857,264 Evommune EVMN 6.74 1,157,381 FMC FMC 8.35 4,186,749 Fed Agric Mtg Pfd. E AGMpE 19.00 7,811 Fidelity Natl Info Svcs FIS 32.10 4,217,411 Fifth Third Bncp Pfd. K FITBpK 17.67 38,189 FinVolution Group ADR FINV 2.92 360,033 Flutter Entertainment FLUT 73.50 1,420,421 Franklin BSP Rlty Pfd E FBRTpE 18.18 30,017 GAMCO Natural Pfd. A GNTpA 18.59 2,854 Gabelli Utility Pfd. C GUTpC 19.67 3,768 Globe Life Deb. 2061 GLpD 14.15 30,812 GrabAGun Digital Holdings PEW 2.01 268,431 Granite Point Mtg Trust GPMT 0.7700 219,792 Graphic Packaging GPK 8.78 5,507,381 GreenTree Hospitality ADR GHG 0.9270 52,829 HawkEye 360 HAWK 14.51 569,567 iHuman ADR IH 1.10 1,325 Invesco Mortgage Cap IVR 5.65 3,963,368 Jersey Mike's Subs JMKE 16.31 1,664,252 Joby Aviation JOBY 5.85 13,473,824 Kestrel Grp 6.625% 2046 MHLA 8.94 6,317 Knife River KNF 49.65 412,350 Las Vegas Sands LVS 36.25 4,820,868 Lufax Holding ADR LU 1.03 3,821,740 Lument Finance Trust LFT 4.96 43,029 MFA Financial MFA 7.58 1,841,881 MFA Finl Pfd B MFApB 17.62 48,197 McCormick MKC 43.25 3,295,270 Medical Properties Trust MPT 3.25 10,402,986 Miami International Hldgs MIAX 33.15 972,046 Mid-Amer Apt Communities MAA 114.47 664,809 Millrose Properties Cl A MRP 23.44 6,992,490 Morgan Stanley Dep Pfd F MSpF 24.27 121,508 Morgan Stanley Dep Pfd 1 MSpI 22.57 68,340 Morgan Stanley Pfd. P MSpP 23.21 139,176 Morgan Stanley Direct MSDL 13.43 634,499 NIO ADR NIO 3.37 20,549,245 Nerdy Cl A NRDY 7.73 8,893 Nike Cl B NKE 31.97 114,708,565 Noah Holdings ADR NOAH 7.76 68,275 Northrop Grumman NOC 470.06 1,906,420 Nouveau Monde Graphite NMG 1.15 365,422 Nuveen Churchill Direct NCDL 10.96 158,945 Onity Group ONIT 27.19 61,423 Onterris ONT 12.26 677,149 OppFi OPFI 5.91 404,948 Orchid Island Capital ORC 4.99 8,608,138 Otis Worldwide OTIS 63.58 2,982,853 Paysafe PSFE 5.35 207,052 Pearl Diver Credit Pfd. A PDPA 24.47 6,373 PennyMac Mtg 8% Pfd B PMTpB 21.08 8,876 PennyMac Pfd. C PMTpC 16.55 21,391 $Public Storage(PSA-N)$ Pfd M PSApM 14.12 24,113 Qwest 6.5% Nts 2051 CTGG 15.36 49,999 Qwest 6.75% Nts 2052 CTHH 15.68 46,378 Redwood Trust Pfd. A RWTpA 20.87 27,838 Redwood Tr Nts 2029 RWTN 22.59 26,569 Regions Finl Pfd. F RFpF 24.57 51,341 RiverNorth/DL Strt Pfd B OPPpB 16.12 8,618 Rivernorth Opps Fd Pfd A RIVpA 20.46 19,711 SCE Tr II Tr 5.10% Pfd. SCEpG 16.04 13,251 SCE Tr VI 5% Pfd. L SCEpL 15.74 20,836 Saratoga Investment SAR 16.39 142,170 Saul Centers Pfd. D BFSpD 18.98 3,612 Sky Harbour Group Wt SKYH.WS 0.1299 43,915 Smith & Nephew ADR SNN 26.12 873,575 Starwood Property Trust STWD 12.90 6,529,045 Sylvamo SLVM 31.58 196,718 TELUS Corp. TU 8.05 3,112,378 TPG RE Finance Trust TRTX 6.07 845,867 TPG RE Finance Pfd. C TRTXpC 16.09 18,644 Telefonica Brasil ADR VIV 11.17 571,638 Tencent Music Ent ADR TME 7.66 3,122,168 US Bancorp Pfd. K USBpP 19.74 63,835 United States Antimony UAMY 3.99 3,428,519 Weyerhaeuser WY 18.45 4,318,674 XPeng ADR XPEV 9.18 5,365,645 Yum China Holdings YUMC 39.72 920,475 Zoetis ZTS 68.77 3,144,571 Source: Dow Jones Market Data