New Highs 28 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ASE Technology ADR ASX 46.96 1,080,303 Algonquin Pwr Nts 2079 AQNB 26.80 29,085 Andersen Group ANDG 58.18 14,762 Arcosa ACA 147.00 41,285 Arrow Electronics ARW 239.60 86,328 Atkore ATKR 94.88 70,730 BlackRock Science & Tech BST 52.20 45,825 CVR Energy CVI 56.24 96,369 Dynatrace DT 60.24 369,549 Dynex Cap Pfd. D DXpD 25.04 140,459 Everpure P 139.82 646,525 Genie Energy GNE 16.83 6,627 Global Industrial GIC 43.90 8,835 Harbor Long-Term Growers WINN 34.82 25,886 Hewlett Packard Ent HPE 69.21 4,379,213 Hewlett Packard Pfd. C HPEpC 176.50 58,277 Hinge Health HNGE 99.73 132,693 International Seaways INSW 115.46 53,211 Keysight Technologies KEYS 381.95 82,984 MFS Active Growth ETF MFSG 30.99 5,155 MSC Industrial Direct MSM 132.00 60,850 Manitowoc MTW 23.56 45,405 PBF Energy PBF 83.36 375,626 Proto Labs PRLB 98.51 19,008 Pyrophyte Acqn II Cl A PAII 10.35 114 Rubrik RBRK 118.77 330,975 SentinelOne S 25.75 1,430,879 Two Harbors Nts 2030 TWOD 26.34 25,808 New Lows 49 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AGI AGBK 5.38 31,419 Accendra Health ACH 0.5350 131,971 Agree Realty ADC 64.98 89,801 Arbor Realty Trust ABR 3.61 374,094 BlackRock Cap AllocTrm Rt BCATrw 0.0050 10,759 Blue Owl Capital OBDC 10.23 594,273 Blue Owl Technology Fin OTF 9.62 197,604 Boston Scientific BSX 41.94 2,697,419 Bread Finl Holdings Inc. BFHpB 24.25 6,390 Brookfield Fin Nt 101680 BNH 14.39 3,286 Cadre Holdings CDRE 24.62 37,882 Clarivate CLVT 1.58 283,315 Coupang CPNG 13.35 2,871,318 Energy Transfer Pfd. I ETpI 10.92 24,277 Engy Transition Spec Wt ETSS.WS 0.2001 2,200 Equus Total Return EQS 0.7650 5,096 Eve Holding EVEX 1.77 118,943 Evommune EVMN 6.91 113,978 Fidelity Natl Info Svcs FIS 32.35 617,648 FinVolution Group ADR FINV 2.93 76,579 Granite Point Mtg Trust GPMT 0.7800 78,323 HawkEye 360 HAWK 14.53 82,459 iHuman ADR IH 1.10 909 Invesco Mortgage Cap IVR 5.76 538,994 Jersey Mike's Subs JMKE 16.41 174,962 Joby Aviation JOBY 5.85 4,200,346 Knife River KNF 49.65 29,413 Las Vegas Sands LVS 36.30 382,348 Lument Finance Trust LFT 5.14 6,771 McCormick MKC 43.25 618,599 Miami International Hldgs MIAX 33.46 107,054 Mid-Amer Apt Communities MAA 115.70 62,363 Morgan Stanley Dep Pfd 1 MSpI 22.57 17,216 Nike Cl B NKE 31.97 46,715,645 Northrop Grumman NOC 470.06 375,408 Onterris ONT 12.26 64,059 OppFi OPFI 5.91 46,941 Orchid Island Capital ORC 5.14 1,825,491 Pearl Diver Credit Pfd. A PDPA 24.47 800 $Public Storage(PSA-N)$ Pfd M PSApM 14.12 1,466 RiverNorth/DL Strt Pfd B OPPpB 16.15 131 Saul Centers Pfd. D BFSpD 18.98 215 Smith & Nephew ADR SNN 26.12 192,636 Starwood Property Trust STWD 13.05 756,737 Tencent Music Ent ADR TME 7.66 961,564 Weyerhaeuser WY 18.45 809,495 XPeng ADR XPEV 9.25 1,786,220 Yum China Holdings YUMC 40.00 206,652 Zoetis ZTS 68.77 563,248 Source: Dow Jones Market Data