New Highs 36
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
ASE Technology ADR ASX 47.93 8,049,594
Algonquin Pwr Nts 2079 AQNB 26.80 72,546
Andersen Group ANDG 58.18 685,232
Arcosa ACA 147.00 355,801
Arrow Electronics ARW 247.25 1,114,993
Atkore ATKR 94.88 813,192
BlackRock Science & Tech BST 52.32 135,156
CVR Energy CVI 56.24 780,529
DHT Holdings DHT 23.72 3,316,530
Danaos DAC 165.25 212,423
Dynatrace DT 60.24 2,699,975
Dynex Cap Pfd. D DXpD 25.15 424,567
Everpure P 140.83 4,397,541
Genie Energy GNE 16.83 68,604
Global Industrial GIC 43.90 121,405
Hafnia HAFN 10.28 2,563,651
Harbor Long-Term Growers WINN 34.84 119,007
Hewlett Packard Ent HPE 70.29 25,916,467
Hewlett Packard Pfd. C HPEpC 179.41 486,420
Hinge Health HNGE 99.73 967,495
International Seaways INSW 116.13 762,692
J.Jill JILL 25.14 266,973
Keysight Technologies KEYS 387.93 969,232
MFS Active Growth ETF MFSG 31.02 143,676
MSC Industrial Direct MSM 132.33 814,356
Manitowoc MTW 23.56 369,436
Materion MTRN 314.24 404,118
Nordic American Tankers NAT 8.43 4,825,410
Okeanis Eco Tankers ECO 87.71 897,602
PBF Energy PBF 83.36 3,942,631
Proto Labs PRLB 99.42 220,913
Pyrophyte Acqn II Cl A PAII 10.35 888
Rubrik RBRK 118.82 2,878,808
SentinelOne S 25.75 11,306,020
Teekay Tankers TNK 103.98 655,606
Two Harbors Nts 2030 TWOD 26.34 203,217
New Lows 131
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
ACRES Cmcl Realty Pfd. C ACRpC 22.98 12,364
ACRES Cmcl Realty Pfd. D ACRpD 17.41 17,596
AGI AGBK 5.28 246,251
AT&T 5% Pfd. A TpA 17.21 140,722
Accendra Health ACH 0.5000 1,545,804
Agree Realty ADC 64.98 1,547,476
Alight ALIT 8.71 489,205
Amentum Holdings AMTM 17.72 2,304,840
Aon AON 268.90 1,590,060
Arbor Realty Trust ABR 3.55 6,081,167
Arbor Realty Pfd. F ABRpF 18.30 45,791
Arbor Realty Pfd. D ABRpD 13.27 42,954
Arbor Realty Pfd. E ABRpE 13.12 25,771
Armour Residential REIT ARR 13.43 5,538,076
Array Digital Sr Nts UZE 15.72 9,844
B&G Foods BGS 2.68 2,726,993
BCE Inc BCE 19.73 5,218,089
BWX Technologies BWXT 131.86 1,616,585
Bank of America Pfd. KK BACpM 19.11 260,546
Bank of America Pfd. PP BACpP 15.26 65,946
BigBear.ai BBAI 2.58 24,766,082
BlackRock Cap AllocTrm Rt BCATrw 0.0050 84,951
Blackstone Mortgage Cl A BXMT 10.88 3,517,555
Blue Owl Capital OBDC 10.23 4,639,237
Blue Owl Technology Fin OTF 9.57 2,304,494
Boston Scientific BSX 41.94 18,241,518
Bread Finl Holdings Inc. BFHpB 24.25 18,058
Brookfield Fin Nt 101680 BNH 14.15 31,958
Burford Capital BUR 3.52 2,182,282
Cadre Holdings CDRE 24.42 517,002
Camden Property Trust CPT 95.45 1,042,519
Clarivate CLVT 1.47 3,683,566
Concord Medical Svs ADR CCM 2.79 7,879
Coupang CPNG 13.35 18,266,424
Daqo New Energy ADR DQ 10.87 261,850
Disciplined Grwth Rt DGACr 0.1000 101,498
EIDP $3.50 Cum. Pfd. CTApA 47.88 4,593
Eaton Vance Mun Income EVN 9.13 358,943
Energy Transfer Pfd. I ETpI 10.92 104,028
Engy Transition Spec Wt ETSS.WS 0.2001 2,704
Equus Total Return EQS 0.7650 15,993
Eve Holding EVEX 1.73 1,204,572
Evommune EVMN 6.74 1,744,379
FMC FMC 8.33 6,776,938
Fed Agric Mtg Pfd. E AGMpE 19.00 8,118
Fed Agric Mtg Pfd. H AGMpH 21.64 11,982
Fidelity Natl Info Svcs FIS 32.10 6,944,315
Fifth Third Bncp Pfd. K FITBpK 17.65 50,121
FinVolution Group ADR FINV 2.89 476,562
Five Point Holdings FPH 4.53 121,282
Flutter Entertainment FLUT 73.50 2,461,580
Franklin BSP Rlty Pfd E FBRTpE 18.18 37,291
Franklin Master Interm PIM 2.95 183,418
GAMCO Natural Pfd. A GNTpA 18.59 2,855
Gabelli Utility Pfd. C GUTpC 19.67 4,843
Globe Life Deb. 2061 GLpD 14.15 35,571
GrabAGun Digital Holdings PEW 1.93 418,530
Granite Point Mtg Trust GPMT 0.7600 341,640
Graphic Packaging GPK 8.70 8,662,551
GreenTree Hospitality ADR GHG 0.9270 67,641
HawkEye 360 HAWK 14.51 1,012,387
iHuman ADR IH 1.10 1,339
Invesco Mortgage Cap IVR 5.65 5,212,648
Jersey Mike's Subs JMKE 16.31 3,109,481
Joby Aviation JOBY 5.85 17,121,009
Kestrel Grp 6.625% 2046 MHLA 8.94 6,518
Knife River KNF 49.65 887,219
Las Vegas Sands LVS 36.21 7,303,553
Lufax Holding ADR LU 1.02 4,169,941
Lument Finance Trust LFT 4.96 46,141
MFA Financial MFA 7.58 3,044,147
MFA Finl Pfd B MFApB 17.55 65,552
McCormick MKC 43.25 5,441,761
Medical Properties Trust MPT 3.25 13,797,073
Miami International Hldgs MIAX 32.89 1,930,352
Mid-Amer Apt Communities MAA 114.47 960,460
Millrose Properties Cl A MRP 23.44 8,646,376
Morgan Stanley Dep Pfd F MSpF 24.27 138,459
Morgan Stanley Dep Pfd 1 MSpI 22.57 87,286
Morgan Stanley Pfd. P MSpP 23.14 187,791
Morgan Stanley Direct MSDL 13.43 800,618
NIO ADR NIO 3.37 28,036,564
Nerdy Cl A NRDY 7.65 11,484
Nike Cl B NKE 31.97 141,256,881
Noah Holdings ADR NOAH 7.76 100,805
Northrop Grumman NOC 470.06 2,668,286
Nouveau Monde Graphite NMG 1.15 426,328
Nuveen Churchill Direct NCDL 10.96 221,236
Onity Group ONIT 27.06 149,296
Onterris ONT 12.26 996,100
OppFi OPFI 5.91 642,655
Orchid Island Capital ORC 4.99 10,862,551
Otis Worldwide OTIS 63.58 6,037,575
Paysafe PSFE 5.35 331,879
Pearl Diver Credit PDCC 8.38 1,166
Pearl Diver Credit Pfd. A PDPA 24.47 6,460
PennantPark FR Cap PFLT 6.83 937,714
PennyMac Mtg Inv Pfd. A PMTpA 21.22 8,570
PennyMac Mtg 8% Pfd B PMTpB 21.08 13,713
PennyMac Pfd. C PMTpC 16.55 23,895
$Public Storage(PSA-N)$ Pfd M PSApM 14.12 29,707
Qwest 6.5% Nts 2051 CTGG 15.36 55,304
Qwest 6.75% Nts 2052 CTHH 15.68 49,886
Redwood Trust Pfd. A RWTpA 20.83 29,171
Redwood Tr Nts 2029 RWTN 22.59 42,695
Regions Finl Pfd. F RFpF 24.57 60,535
RiverNorth/DL Strt Pfd B OPPpB 16.12 8,936
Rivernorth Opps Fd Pfd A RIVpA 20.46 20,031
SCE Tr II Tr 5.10% Pfd. SCEpG 16.04 35,705
SCE Tr VI 5% Pfd. L SCEpL 15.74 28,889
Saratoga Investment SAR 16.39 159,630
Saul Centers Pfd. D BFSpD 18.98 6,175
Shutterstock SSTK 3.81 833,560
Sky Harbour Group Wt SKYH.WS 0.1299 50,781
Smith & Nephew ADR SNN 26.12 1,228,373
Starwood Property Trust STWD 12.90 10,177,949
STRATS Sers 2006-1 P&G GJR 23.23 4,519
Sylvamo SLVM 31.58 361,374
TCW High Yield Bond ETF HYBX 28.43 3,202
TELUS Corp. TU 8.03 5,214,238
TPG RE Finance Trust TRTX 6.07 1,440,066