New Highs 33 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ASE Technology ADR ASX 47.93 4,669,697 Algonquin Pwr Nts 2079 AQNB 26.80 64,538 Andersen Group ANDG 58.18 76,433 Arcosa ACA 147.00 135,857 Arrow Electronics ARW 247.25 550,596 Atkore ATKR 94.88 320,732 BlackRock Science & Tech BST 52.32 104,240 CVR Energy CVI 56.24 343,353 Danaos DAC 164.50 107,086 Dynatrace DT 60.24 1,507,827 Dynex Cap Pfd. D DXpD 25.15 322,904 Everpure P 140.46 2,361,732 Genie Energy GNE 16.83 30,690 Global Industrial GIC 43.90 50,302 Hafnia HAFN 10.24 1,593,438 Harbor Long-Term Growers WINN 34.84 70,288 Hewlett Packard Ent HPE 70.19 18,539,944 Hewlett Packard Pfd. C HPEpC 179.41 474,925 Hinge Health HNGE 99.73 445,583 International Seaways INSW 115.55 359,591 J.Jill JILL 25.14 73,536 Keysight Technologies KEYS 387.93 613,511 MFS Active Growth ETF MFSG 31.02 127,428 MSC Industrial Direct MSM 132.33 334,059 Manitowoc MTW 23.56 162,795 Nordic American Tankers NAT 8.37 3,057,529 PBF Energy PBF 83.36 1,975,157 Proto Labs PRLB 99.42 93,761 Pyrophyte Acqn II Cl A PAII 10.35 229 Rubrik RBRK 118.79 1,311,723 SentinelOne S 25.75 7,095,383 Teekay Tankers TNK 103.62 300,624 Two Harbors Nts 2030 TWOD 26.34 168,649 New Lows 112 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ACRES Cmcl Realty Pfd. C ACRpC 23.18 8,099 ACRES Cmcl Realty Pfd. D ACRpD 17.56 7,680 AGI AGBK 5.28 173,876 Accendra Health ACH 0.5350 752,581 Agree Realty ADC 64.98 447,146 Alight ALIT 8.71 183,682 Amentum Holdings AMTM 17.72 1,140,937 Aon AON 268.90 814,542 Arbor Realty Trust ABR 3.55 3,344,009 Arbor Realty Pfd. D ABRpD 13.27 33,194 Arbor Realty Pfd. F ABRpF 18.83 30,580 Arbor Realty Pfd. E ABRpE 13.12 19,007 Armour Residential REIT ARR 13.43 3,512,704 Array Digital Sr Nts UZE 15.72 7,778 B&G Foods BGS 2.77 1,620,603 BWX Technologies BWXT 131.86 971,201 Bank of America Pfd. KK BACpM 19.18 156,019 BigBear.ai BBAI 2.58 15,737,620 BlackRock Cap AllocTrm Rt BCATrw 0.0050 28,199 Blackstone Mortgage Cl A BXMT 10.95 1,662,625 Blue Owl Capital OBDC 10.23 2,738,436 Blue Owl Technology Fin OTF 9.58 1,296,675 Boston Scientific BSX 41.94 10,487,792 Bread Finl Holdings Inc. BFHpB 24.25 14,797 Brookfield Fin Nt 101680 BNH 14.36 15,485 Burford Capital BUR 3.52 1,327,645 Cadre Holdings CDRE 24.42 233,402 Camden Property Trust CPT 95.45 394,334 Clarivate CLVT 1.53 1,799,399 Concord Medical Svs ADR CCM 2.79 3,413 Coupang CPNG 13.35 11,960,604 Daqo New Energy ADR DQ 10.87 148,704 Disciplined Grwth Rt DGACr 0.1000 1,533 Energy Transfer Pfd. I ETpI 10.92 92,693 Engy Transition Spec Wt ETSS.WS 0.2001 2,700 Equus Total Return EQS 0.7650 8,879 Eve Holding EVEX 1.73 776,241 Evommune EVMN 6.74 752,885 FMC FMC 8.43 3,485,967 Fidelity Natl Info Svcs FIS 32.10 3,539,792 FinVolution Group ADR FINV 2.92 325,518 Flutter Entertainment FLUT 73.50 1,228,703 Franklin BSP Rlty Pfd E FBRTpE 18.18 22,196 GAMCO Natural Pfd. A GNTpA 18.59 2,454 Gabelli Utility Pfd. C GUTpC 19.67 3,573 GrabAGun Digital Holdings PEW 2.01 227,304 Granite Point Mtg Trust GPMT 0.7700 206,323 Graphic Packaging GPK 8.78 4,463,538 GreenTree Hospitality ADR GHG 0.9306 48,667 HawkEye 360 HAWK 14.51 518,657 iHuman ADR IH 1.10 1,319 Invesco Mortgage Cap IVR 5.65 3,438,702 Jersey Mike's Subs JMKE 16.31 1,370,623 Joby Aviation JOBY 5.85 12,307,294 Kestrel Grp 6.625% 2046 MHLA 8.94 6,317 Knife River KNF 49.65 339,105 Las Vegas Sands LVS 36.25 4,340,038 Lufax Holding ADR LU 1.03 3,698,858 Lument Finance Trust LFT 4.96 36,412 MFA Financial MFA 7.58 1,600,109 MFA Finl Pfd B MFApB 17.62 40,092 McCormick MKC 43.25 2,827,982 Medical Properties Trust MPT 3.31 8,307,450 Miami International Hldgs MIAX 33.15 888,908 Mid-Amer Apt Communities MAA 114.47 501,538 Millrose Properties Cl A MRP 23.44 6,498,134 Morgan Stanley Dep Pfd F MSpF 24.27 91,491 Morgan Stanley Dep Pfd 1 MSpI 22.57 54,528 Morgan Stanley Pfd. P MSpP 23.26 108,933 Morgan Stanley Direct MSDL 13.43 586,097 NIO ADR NIO 3.37 18,521,814 Nerdy Cl A NRDY 7.81 8,071 Nike Cl B NKE 31.97 104,377,601 Noah Holdings ADR NOAH 7.76 63,391 Northrop Grumman NOC 470.06 1,729,743 Nouveau Monde Graphite NMG 1.15 310,768 Nuveen Churchill Direct NCDL 10.96 142,635 Onity Group ONIT 27.19 44,511 Onterris ONT 12.26 591,322 OppFi OPFI 5.91 264,622 Orchid Island Capital ORC 4.99 7,870,938 Otis Worldwide OTIS 63.58 2,530,825 Paysafe PSFE 5.35 180,194 Pearl Diver Credit Pfd. A PDPA 24.47 6,359 PennyMac Mtg 8% Pfd B PMTpB 21.09 7,735 PennyMac Pfd. C PMTpC 16.55 20,678 $Public Storage(PSA-N)$ Pfd M PSApM 14.12 16,135 Qwest 6.5% Nts 2051 CTGG 15.36 46,778 Qwest 6.75% Nts 2052 CTHH 15.68 43,675 Redwood Trust Pfd. A RWTpA 21.04 25,514 Redwood Tr Nts 2029 RWTN 22.59 20,816 Regions Finl Pfd. F RFpF 24.57 43,074 RiverNorth/DL Strt Pfd B OPPpB 16.12 8,228 Rivernorth Opps Fd Pfd A RIVpA 20.46 18,729 SCE Tr II Tr 5.10% Pfd. SCEpG 16.04 12,867 SCE Tr VI 5% Pfd. L SCEpL 15.74 17,273 Saratoga Investment SAR 16.44 114,028 Saul Centers Pfd. D BFSpD 18.98 2,475 Sky Harbour Group Wt SKYH.WS 0.1299 41,342 Smith & Nephew ADR SNN 26.12 726,196 Starwood Property Trust STWD 12.90 5,524,101 Sylvamo SLVM 31.58 169,800 TELUS Corp. TU 8.12 2,400,997 TPG RE Finance Trust TRTX 6.07 734,901 TPG RE Finance Pfd. C TRTXpC 16.09 17,373 Telefonica Brasil ADR VIV 11.17 467,938 Tencent Music Ent ADR TME 7.66 2,881,550 US Bancorp Pfd. K USBpP 19.74 58,769 Weyerhaeuser WY 18.45 3,824,316 XPeng ADR XPEV 9.18 4,752,496 Yum China Holdings YUMC 39.72 827,036 Zoetis ZTS 68.77 2,759,154 Source: Dow Jones Market Data