New Highs 6 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.41 3,147 Atkore ATKR 94.84 73,081 Everpure P 133.52 287,489 IDT B IDT 81.79 27,697 Rubrik RBRK 116.96 174,274 Vylor VYLR 72.25 742,443 New Lows 266 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ACRES Cmcl Realty Pfd. D ACRpD 17.75 3,344 ADT ADT 6.05 941,738 AGI AGBK 5.54 74,892 ATS ATS 17.80 23,245 AXIS Capital Pfd. E AXSpE 16.95 6,728 Aberdeen India Fund IFN 10.55 49,434 abrdn Gl Premier Prop Fd AWP 10.18 88,411 abrdn Incm Credit Strat ACP 4.39 184,084 Acadia Realty Trust AKR 18.49 63,964 Adient ADNT 16.51 31,416 Affiliated Mgrs Deb 2059 MGR 18.99 2,150 Affiliated Mgrs Nts 2061 MGRD 14.08 873 Agree Realty ADC 65.68 192,233 AllianceBernstein Glbl AWF 9.56 54,896 AllianceBernstein AB 34.75 36,625 Allstate Pfd. I ALLpI 16.34 17,625 Allstate Pfd. H ALLpH 17.56 12,413 American Vanguard AVD 1.69 69,487 Amrize AMRZ 36.76 480,963 Angel Oak Mortgage REIT AOMR 7.11 20,546 Annaly Capital Management NLY 18.39 4,240,427 Apollo Commercial RE Fin ARI 6.13 587,748 Aptiv APTV 42.56 213,439 Arbor Realty Trust ABR 3.64 781,406 Arbor Realty Pfd. F ABRpF 20.00 4,851 Ares Cmcl Real Estate ACRE 3.77 176,340 Armour Residential REIT ARR 13.55 988,041 Array Digital Nts 2070 UZF 15.68 475 Asbury Automotive ABG 169.02 9,996 Ashford Hospitality PfdF AHTpF 3.67 801 Assurant 5.25% Nts 2061 AIZN 16.95 2,318 Athene Pfd. A ATHpA 22.81 14,119 Atmos Energy ATO 154.72 53,402 Avista AVA 34.46 37,385 B&G Foods BGS 2.82 255,440 BCE Inc BCE 20.06 239,118 Bank of America Nts 2066 MERpK 22.99 10,721 Bank of America Pfd. HH BACpK 21.17 189,070 Bank of America Pfd. GG BACpB 22.17 29,810 Bank of America Pfd. LL BACpN 17.93 15,073 Blackrock Core Bond Tr BHK 8.13 25,202 Blackstone Digital Infr BXDC 16.95 142,488 Blackstone Mortgage Cl A BXMT 11.21 506,902 Blue Owl Capital OBDC 10.39 403,396 Blue Owl Technology Fin OTF 9.69 250,902 Boeing Pfd. A BApA 58.27 15,604 Boyd Gaming BYD 65.89 37,488 Braemar Hotels & Resorts BHR 1.62 37,460 BrightSpire Capital BRSP 3.74 215,636 Brookfield BN 36.01 526,936 Brookfield Fin Nt 101680 BNH 14.46 3,532 Brookfield Infr Pfd. A13 BIPpA 15.83 181 Brookfield Real Assets RA 11.44 49,927 Builders FirstSource BLDR 55.61 125,555 CNX Resources CNX 30.78 81,577 CRH CRH 81.76 336,622 Cadre Holdings CDRE 24.68 31,226 Camden Property Trust CPT 95.63 54,617 Camping World Cl A CWH 4.87 142,232 Capital One Pfd. I COFpI 16.35 51,809 Cap One Finl Pfd. J COFpJ 15.66 23,272 Cap One Finl Pfd. K COFpK 15.26 1,150 Cap One Finl Pfd L COFpL 14.34 12,016 Cedar Realty Pfd. C CDRpC 14.99 100 Chimera Investment CIM 9.24 203,450 Claros Mortgage Trust CMTG 1.20 99,368 Clearway Energy Cl C CWEN 28.57 88,697 Clorox CLX 79.55 491,947 Cohen & Steers Qu Incm RQI 10.82 163,174 Cohen & Steers REIT & Pfd RNP 18.46 23,026 Cohen & Steers Real Est RLTY 13.66 5,597 Cohen & Steers TR Realty RFI 10.38 14,196 Cervecerias Unidas ADR CCU 10.30 4,008 Corebridge Finl Nts 2064 CRBD 20.06 7,133 Corteva CTVA 12.50 14,438,655 Crown Castle CCI 65.68 269,017 DNP Select Income Fund DNP 9.35 397,685 Dream Finders Homes DFH 10.20 41,448 Dynagas LNG 9% Pfd. A DLNGpA 22.06 4,780 Dynex Capital DX 10.88 1,588,045 ESS Tech GWH 0.1560 308,805 Eagle Materials EXP 167.88 16,517 Eagle Point Credit ECC 3.41 458,561 Eagle Point Income EIC 9.11 23,561 Eaton Vance Mun Income EVN 9.15 62,912 Eaton Vance TR Bd EVTR 48.01 120,435 Ellington Credit EARN 4.02 99,802 Engy Transition Spec Wt ETSS.WS 0.2300 48,797 Enhanced Group ENHA 1.37 115,688 Entergy MS 4.9% Bds EMP 18.48 2,630 Equitable Pfd. A EQHpA 17.21 6,104 Equity Lifestyle Prprts ELS 57.61 35,284 Equus Total Return EQS 0.8500 265 Essential Prop Realty Tr EPRT 25.37 75,161 Eve Holding EVEX 1.88 92,995 Evercore Cl A EVR 252.00 21,541 Evommune EVMN 8.01 89,440 F&G Annuities Nts 2065 FGSN 18.80 14,970 FMC FMC 8.71 473,224 Fed Agric Mtg Pfd. D AGMpD 19.51 1,167 Fed Agric Mtg Pfd. G AGMpG 16.70 2,659 Fed Agric Mtg Pfd. F AGMpF 17.64 7,928 Fed Realty Inv Pfd. C FRTpC 17.91 12,422 FedEx Freight Holding FDXF 108.34 76,516 Fifth Third Bncp Pfd B FITBpA 20.70 545 Fifth Third Bncp Pfd. M FITBpM 24.28 3,430 Finance of America FOA 12.32 5,340 FinVolution Group ADR FINV 3.00 83,964 First Horizon Pfd. F FHNpF 15.34 1,880 FT HY Opps 2027 Term Fd FTHY 12.66 5,943 FT Interm Duration Pfd FPF 15.80 9,607 Flagstar Finl BONUSES FLGpU 37.19 1,135 Ford Motor 6.5% Nts 2062 FpD 19.18 23,033 Ford Motor 6.2% Nts FpB 18.70 3,291 Four Corners Property Tr FCPT 21.42 52,082 Franklin BSP Realty Tr FBRT 6.22 133,967 GMR Solutions GMRS 9.35 36,883 Gabelli Equity Trust GAB 5.20 109,199 Gabelli Equity Pfd. K GABpK 18.17 100 Gabelli Equity Pfd. H GABpH 18.17 400 Genl Amer Inv 5.95% B GAMpB 22.20 3,439 General Mills GIS 31.53 1,493,070 Genesis Energy GEL 13.55 15,591 Glass House Brands GLAS 5.08 638,888 Globe Life Deb. 2061 GLpD 14.25 15,196 GS Core Plus Bd GCPB 48.15 3,257 Group 1 Automotive GPI 234.05 21,514 Gpo Aeroport Sureste ADR ASR 232.35 7,837 John Hancock Income Secs JHS 10.31 482 HnckJohn TxAdv HTD 22.04 12,051 Hartford Ins Pfd. G HIGpG 21.44 3,199 Hawaiian Electric Inds HE 8.68 307,394 HawkEye 360 HAWK 14.76 76,773 Hayward Holdings HAYW 12.09 125,880 Hershey HSY 156.16 125,420 Hilton Grand Vacations HGV 34.08 78,426 Holley HLLY 2.32 67,127 Home Depot HD 277.15 966,177 Independence Realty Trust IRT 14.35 200,025 Installed Bldg Products IBP 188.07 50,341 Invesco High Income II VLT 9.03 4,192 Invesco Mortgage Cap IVR 5.88 1,082,227 JBG SMITH Properties JBGS 9.93 78,867 JBS JBS 10.94 559,042 JBT Marel JBTM 104.45 25,630 JinkoSolar Holding ADR JKS 9.08 134,589 Joby Aviation JOBY 5.92 2,668,607 JPMorgan Active Bond ETF JBND 50.72 498,305 JPMorgan Chase Pfd EE JPMpC 22.57 43,430 JPM Chase Pfd. Series LL JPMpL 16.95 40,124 JPMorgan Chase Pfd. MM JPMpM 15.73 58,031