WEDNESDAY TUESDAY MONDAY FRIDAY THURSDAY
Issues Traded 12,386 12,326 12,252 12,161 12,107
Advances 3,069 2,909 3,027 2,961 2,696
Declines 2,156 1,983 2,060 2,065 2,324
Unchanged 7,161 7,434 7,165 7,135 7,087
Advancing Volume 453,323,963 462,581,650 382,488,613 309,865,008 265,505,296
Declining Volume 254,210,713 167,602,205 204,993,072 145,648,931 201,937,624
Total Volume 867,417,903 852,365,491 733,486,643 562,682,107 557,372,389
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 14,714.9 228.63 +0.25 +0.1
SSIMSPDRS&P500 (NA) 14,167.3 762.90 +0.27 ...
KraneCSICnInt (NA) 10,874.4 24.56 +0.05 +0.2
DirexMUBl2X (Nq) 9,118.7 36.10 —0.72 —2.0
WarnerBrosA (Nq) 7,767.3 30.94 —0.01 ...
AT&T (N) 7,281.3 24.42 +0.02 +0.1
MicronTech (Nq) 6,565.2 1056.75 —8.36 —0.8
Exelon (Nq) 6,239.1 40.40 unch ...
Apple (Nq) 5,513.2 333.11 +0.09 ...
iShCoreMSCIEM (NA) 5,437.5 81.75 +0.59 +0.7
PG&E (N) 5,262.3 12.25 unch ...
Comcast A (Nq) 5,236.8 21.76 unch ...
NuHoldings (N) 5,206.5 13.39 +0.73 +5.7
VangdTaxExemptBd (NA) 4,906.3 47.39 +0.03 +0.1
Alphabet A (Nq) 4,894.2 349.19 +5.11 +1.5
Amazon.com (Nq) 4,393.3 249.25 +0.10 ...
DefTgt2XShMU (NA) 4,254.7 6.96 +0.12 +1.8
Transocean (N) 4,238.5 5.25 +0.01 +0.2
Intel (Nq) 4,146.4 119.90 —0.33 —0.3
iShiBoxx$HYCpBd (NA) 3,959.2 77.21 unch ...
InvscQQQI (Nq) 3,819.4 739.94 +0.17 ...
DirexSemiBr3 (NA) 3,788.0 33.31 +0.23 +0.7
Netflix (Nq) 3,765.3 69.75 +0.17 +0.2
Fastenal (Nq) 3,725.9 49.57 +0.04 +0.1
iShNatlMuniBd (NA) 3,695.9 101.10 unch ...
BankofAmerica (N) 3,670.8 54.46 +0.03 +0.1
HostHotels (Nq) 3,649.5 22.39 unch ...
Walmart (Nq) 3,234.4 104.80 +0.88 +0.8
CiscoSystems (Nq) 3,216.8 107.63 unch ...
AH Realty (N) 3,180.7 6.10 unch ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
ArmadaAcqnII (Nq) 527.4 22.10 +5.70 +34.8
LogisticProp (N) AMER 2,655.2 3.36 +0.50 +17.5
Vicor (Nq) 66.2 313.88 +24.94 +8.6
MonteRosaTherap (Nq) 64.1 12.88 +0.95 +8.0
VangdMBS (Nq) 75.6 47.25 +2.84 +6.4
CVR Energy (N) 89.1 53.95 +2.96 +5.8
NuHoldings (N) 5,206.5 13.39 +0.73 +5.7
Marygold (N) AMER 196.1 2.04 +0.09 +4.6
MirionTech (N) 62.1 14.76 +0.64 +4.5
StablecoinDevt (N) AMER 560.1 2.69 +0.10 +3.9
FTAI Infra (Nq) 63.8 2.86 +0.10 +3.7
Embecta (Nq) 221.2 5.85 +0.19 +3.4
iSh5-10YIGCpBd (Nq) 109.3 52.00 +1.65 +3.3
WescoIntl (N) 67.9 371.14 +11.55 +3.2
DirexGooglBl2x (Nq) 329.1 102.59 +3.18 +3.2
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
GOWellEnergyTech (Nq) 1,208.7 2.95 —0.23 —7.2
AlkamiTech (Nq) 182.1 13.17 —0.52 —3.8
PacBiosciCA (Nq) 1,187.5 2.29 —0.08 —3.4
ProgressSoftware (Nq) 114.9 38.76 —1.21 —3.0
GroceryOutlet (Nq) 105.4 10.96 —0.29 —2.6
CallawayGolf (N) 82.9 13.73 —0.36 —2.6
Neurocrine (Nq) 51.8 138.44 —3.40 —2.4
Cal-MaineFoods (Nq) 53.7 66.50 —1.56 —2.3
Sweetgreen (N) 120.3 8.67 —0.20 —2.3
AtlasEnergy (N) 62.3 11.76 —0.25 —2.1
LatticeSemi (Nq) 50.4 123.11 —2.51 —2.0
Camtek (Nq) 119.8 152.15 —3.10 —2.0
ProcoreTech (N) 83.0 50.69 —1.03 —2.0
Pattern (Nq) 54.2 16.82 —0.34 —2.0
TreviTherap (Nq) 108.1 14.04 —0.28 —2.0