DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 238.12 -0.67 2,618,094 Alphabet Cl A GOOGL 347.68 1.21 18,316,257 Amazon.com AMZN 256.29 4.89 32,539,144 American Airlines Group AAL 13.00 0.17 63,231,421 American Elec Power AEP 121.67 1.94 3,326,836 Amgen AMGN 402.60 -0.38 2,004,393 Apple AAPL 333.63 0.74 29,528,092 Applied Materials AMAT 530.27 -12.01 4,856,440 Biogen BIIB 222.89 -0.70 1,007,651 Campbell's CPB 19.00 -0.30 14,190,082 Check Point Software CHKP 131.98 2.40 792,926 Cirrus Logic CRUS 118.87 -2.48 753,439 Cisco Systems CSCO 117.94 5.12 20,932,378 Coherus Oncology CHRS 1.03 -0.09 2,952,838 Comcast Cl A CMCSA 21.56 -0.01 23,345,717 CSX CSX 47.50 0.07 8,565,394 eBay EBAY 107.06 -0.08 2,420,243 Ericsson ADR ERIC 9.43 0.21 6,409,607 Glbl X EM Great Cnsmr EMC 38.09 -0.29 3,316 Global X Defense Tech ETF SHLD 60.06 -0.35 921,501 Goodyear Tire & Rubber GT 4.66 -0.02 7,530,511 Health In Tech Cl A HIT 0.8099 -0.01 67,156 Honeywell International HON 212.87 -1.27 2,416,914 Intel INTC 112.50 -3.69 100,583,814 Invesco QQQ Trust I QQQ 759.66 3.46 26,046,126 Kimberly-Clark KMB 96.77 1.36 3,330,201 Mattel MAT 15.93 -0.12 9,857,167 Microsoft MSFT 529.30 4.12 20,919,078 NetApp NTAP 228.45 4.68 2,823,397 Northern Trust NTRS 169.46 -1.21 1,061,117 NVIDIA NVDA 239.24 0.34 100,327,354 Paychex PAYX 101.02 1.24 2,233,563 PayPal Holdings PYPL 54.61 0.20 6,991,449 PepsiCo PEP 125.71 0.06 9,969,407 PomDoctor ADR POM 1.01 0.08 85,934 ProSh S&P 500 Dynamic Bf FB 45.88 0.07 1,074 Qualcomm QCOM 181.03 0.24 8,200,971 Starbucks SBUX 96.11 1.68 6,253,528 Tesla TSLA 380.68 1.95 27,367,813 Texas Instruments TXN 297.23 2.33 3,273,185 VeriSign VRSN 293.10 0.84 889,484 Walmart WMT 107.20 2.13 21,647,761 Xerox Holdings XRX 2.93 -0.09 2,412,974 Prices in dollars Source: WSJ Market Data Group