New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 113.63 1.25 1,920,420 AT&T T 24.43 0.19 34,281,435 Abbott Laboratories ABT 98.16 -1.94 9,053,084 Alcoa AA 43.17 -0.32 2,530,487 Alibaba Group ADR BABA 109.26 -1.54 7,189,161 Altria Group MO 68.55 0.67 6,346,963 American Express AXP 304.55 0.53 2,256,078 American Intl Group AIG 75.11 -0.01 5,297,592 Aon AON 273.99 1.94 1,377,719 Archer Daniels Midland ADM 82.21 -0.26 2,176,413 Ashland ASH 70.97 2.19 1,078,281 BP ADR BP 45.01 0.39 13,154,640 Bank of America BAC 54.09 0.09 25,149,240 Bath & Body Works BBWI 17.93 0.47 9,203,650 Baxter International BAX 24.36 0.14 6,521,361 Becton Dickinson BDX 180.30 -0.37 2,043,826 Berkshire Hathaway Cl B BRK.B 505.54 1.28 3,232,967 Boeing BA 189.82 -2.90 7,640,518 Bristol Myers Squibb BMY 59.59 0.78 9,883,492 Brunswick BC 64.98 0.15 578,009 CMS Energy CMS 65.07 1.04 3,671,728 Caterpillar CAT 863.44 15.30 1,955,583 Chevron CVX 207.58 1.11 5,377,496 Ciena CIEN 443.65 53.96 6,364,328 Citigroup C 128.52 -0.03 9,451,177 Coca-Cola KO 86.17 -0.34 15,782,968 Colgate-Palmolive CL 87.25 1.06 3,988,986 Conagra Brands CAG 13.45 0.26 14,344,258 ConocoPhillips COP 129.35 0.95 5,571,019 Consolidated Edison ED 105.12 1.74 3,253,790 Corning GLW 168.97 9.60 8,833,804 Crane CR 208.92 -0.69 418,793 Curtiss-Wright CW 553.35 12.56 294,387 DTE Energy DTE 128.22 3.18 1,592,230 Deere DE 682.79 0.59 748,029 Dell Technologies Cl C DELL 574.00 21.71 5,373,511 Diebold Nixdorf DBD 65.48 -0.15 170,208 Disney DIS 104.03 0.42 5,992,329 Dow DOW 28.16 -0.35 8,440,799 Duke Energy DUK 115.66 1.82 4,925,408 Eaton ETN 445.09 12.49 1,589,424 Edison International EIX 54.25 0.01 5,132,553 Emerson Electric EMR 161.40 -0.93 2,842,604 Entergy ETR 103.25 2.43 2,923,681 ExxonMobil Holdings XOM 164.48 0.48 9,249,227 Fifth Third Bancorp FITB 51.00 0.20 4,263,978 Ford Motor F 12.28 0.13 35,469,410 GE Aerospace GE 309.39 3.05 3,423,105 General Dynamics GD 331.33 -0.39 1,352,323 General Mills GIS 32.18 0.50 10,430,666 General Motors GM 82.01 1.78 5,178,844 Genesco GCO 36.14 0.48 73,795 Goldman Sachs GS 897.18 3.72 1,876,234 HP HPQ 31.73 0.26 9,943,075 Hilton HLT 322.61 6.49 1,316,750 Home Depot HD 286.69 5.54 4,477,218 Honda Motor ADR HMC 31.81 0.03 1,230,693 Ingersoll Rand IR 79.21 0.66 3,995,394 IBM IBM 221.29 -0.29 3,920,158 Intl Flavors & Fragrances IFF 83.92 0.66 1,835,301 International Paper IP 32.14 0.09 4,751,065 JPMorgan Chase JPM 331.28 0.55 5,806,460 Johnson & Johnson JNJ 254.78 1.85 5,462,861 Kraft Heinz KHC 22.03 0.19 19,030,646 Kroger KR 58.41 -0.37 6,523,127 Eli Lilly LLY 1157.49 14.37 2,118,434 Lincoln National LNC 42.08 1.17 3,071,536 Lockheed Martin LMT 510.12 3.49 846,890 Loews L 106.46 0.79 597,163 ManpowerGroup MAN 51.87 -2.33 1,021,045 Marcus & Millichap MMI 28.60 -0.02 129,315 Masco MAS 69.93 1.47 1,949,442 Mastercard MA 566.58 1.99 2,285,650 McDonald's MCD 232.45 -0.59 5,599,725 Merck MRK 141.94 2.40 8,055,649 Mitsubishi UFJ Finl ADR MUFG 23.20 0.23 1,759,766 Mizuho Financial ADR MFG 11.15 0.12 2,338,961 Motorola Solutions MSI 456.28 0.91 1,120,431 NLI Holdings NL 6.95 -0.06 7,230 Nabors Industries NBR 81.22 -1.94 171,264 Newmont NEM 116.39 0.57 4,916,979 Nike Cl B NKE 34.61 0.65 49,782,433 Nokia ADR NOK 10.97 0.77 87,143,293 Nomura Holdings ADR NMR 9.78 0.03 567,768 Norfolk Southern NSC 316.31 0.08 413,193 Northrop Grumman NOC 483.11 7.00 1,009,759 Occidental Petroleum OXY 58.33 0.02 7,130,613 Olin Corp OLN 16.21 -0.06 3,862,936 Oracle ORCL 144.77 2.29 19,137,423 Orix ADR IX 37.16 -0.18 269,052 PG&E PCG 12.50 0.15 25,076,750 PPG Industries PPG 106.52 1.25 1,347,842 Pfizer PFE 27.50 0.09 23,645,177 Pitney Bowes PBI 16.56 -0.25 1,232,879 Procter & Gamble PG 148.41 2.47 11,229,021 Public Svc Enterprise PEG 71.73 3.05 8,792,417 RTX RTX 183.29 -1.04 4,164,907 Rockwell Automation ROK 450.74 -4.44 574,309 S&P Global SPGI 396.13 5.21 1,415,842 SLB SLB 50.00 -0.28 10,954,109 Salesforce CRM 224.99 -4.80 7,265,415 Sony Group ADR SONY 23.85 0.31 3,643,432 Sumitomo Mitsui Finl ADR SMFG 25.83 0.20 1,174,132 Takeda Pharmaceutical ADR TAK 18.10 0.29 2,815,949 Telephone & Data Sys TDS 35.15 0.04 1,371,419 Tenet Healthcare THC 258.47 -1.00 426,710 Textron TXT 75.53 -0.22 1,608,029 3M MMM 163.64 0.45 2,395,269 Timken TKR 119.54 -0.45 680,364 Toyota Motor ADR TM 185.57 1.45 259,408 Travelers TRV 360.64 -0.06 952,823 Uber Technologies UBER 69.08 -0.40 14,979,681 Unilever ADR UL 60.80 0.82 2,922,141 Union Pacific UNP 276.61 -0.45 2,144,866 Unisys Corp UIS 2.31 -0.01 800,874 UnitedHealth Group UNH 376.32 -2.26 4,653,455 Unum Group UNM 91.83 1.90 2,035,187 Verizon Communications VZ 45.98 0.13 21,325,795 Visa Cl A V 370.64 0.93 3,525,713 Wells Fargo WFC 81.51 0.07 12,151,985 Weyerhaeuser WY 18.60 0.11 13,651,406 Whirlpool WHR 30.15 0.12 2,218,118 Prices in dollars Source: WSJ Market Data Group