Sydney Closing Stock Prices
Close Prior Change % Change
----- ----- ------ --------
4DMedical 4.07 4.07 unch unch
a2 Milk 6.46 6.48 -0.02 -0.31
AGL Energy 8.32 8.11 +0.21 +2.59
Alcoa 62.60 60.11 +2.49 +4.14
Alkane Resources 1.84 1.84 +0.01 +0.27
ALS Ltd. 20.91 20.83 +0.08 +0.38
Amcor 59.81 60.29 -0.48 -0.80
AMP 2.56 2.56 unch unch
Ampol 43.73 43.51 +0.22 +0.51
Ansell 45.08 44.99 +0.09 +0.20
ANZ Group Holdings 37.86 37.65 +0.21 +0.56
ARB 17.51 17.23 +0.28 +1.63
Aristocrat Leisure 59.55 59.40 +0.15 +0.25
ASX 58.78 58.81 -0.03 -0.05
Atlas Arteria 3.82 3.90 -0.08 -2.05
AUB Group 26.82 26.69 +0.13 +0.49
Auckland Intl Airport 6.69 6.73 -0.04 -0.59
Aurizon Holdings 3.71 3.69 +0.02 +0.54
Aussie Broadband 4.16 4.19 -0.03 -0.72
Austal 4.18 4.33 -0.15 -3.46
Bank of Queensland 6.51 6.46 +0.05 +0.77
Beach Energy 0.84 0.85 -0.01 -0.59
Bega Cheese 6.35 6.27 +0.08 +1.28
Bellevue Gold 1.52 1.54 -0.02 -1.30
Bendigo & Adelaide Bank 10.24 10.23 +0.01 +0.10
BHP Group 62.86 61.89 +0.97 +1.57
Block CDI 108.83 106.26 +2.57 +2.42
BlueScope Steel 31.18 30.83 +0.35 +1.14
Brambles 19.22 19.23 -0.01 -0.05
Breville Group 29.99 30.46 -0.47 -1.54
Capricorn Metals 14.39 14.35 +0.04 +0.28
Capstone Copper 14.66 14.48 +0.18 +1.24
Car Group 22.15 22.07 +0.08 +0.36
Catalyst Metals 5.54 5.58 -0.04 -0.72
Centuria Capital Group 1.18 1.16 +0.02 +2.16
Challenger 9.88 9.84 +0.04 +0.41
Champion Iron 3.05 3.04 +0.01 +0.33
Chorus Ltd 6.64 6.71 -0.07 -1.04
Cleanaway Waste Mgmt 2.66 2.66 unch unch
Cochlear 130.26 130.66 -0.40 -0.31
Codan 65.55 68.51 -2.96 -4.32
Coles Group 22.88 23.00 -0.12 -0.52
Commonwealth Bk Australia 152.38 151.22 +1.16 +0.77
Computershare 40.02 39.85 +0.17 +0.43
CSL 178.68 176.99 +1.69 +0.95
Dalrymple Bay Infr 5.43 5.33 +0.10 +1.88
Data#3 13.64 13.71 -0.07 -0.51
Deep Yellow 1.09 1.10 -0.01 -0.91
Deterra Royalties 3.99 4.00 -0.01 -0.25
Develop Global 4.39 4.38 +0.01 +0.23
Dominos Pizza Enterprises 20.37 20.00 +0.37 +1.85
Downer EDI 6.77 6.73 +0.04 +0.59
DroneShield 1.73 1.81 -0.08 -4.16
Dyno Nobel 4.02 4.03 -0.01 -0.25
Eagers Automotive 18.03 18.06 -0.03 -0.17
Elders 6.33 6.21 +0.12 +1.93
Electro Optic Systems 11.60 11.94 -0.34 -2.85
Elevra Lithium 5.33 5.33 unch unch
Elsight 4.67 5.28 -0.61 -11.55
Emerald Resources 6.87 6.84 +0.03 +0.44
Endeavour Group 2.98 2.96 +0.02 +0.68
Evolution Mining 12.83 12.95 -0.12 -0.93
FireFly Metals 1.64 1.64 unch unch
Fisher & Paykel Health 37.33 37.33 unch unch
Fletcher Building 2.74 2.75 -0.01 -0.36
Flight Centre Travel Grp 10.24 10.22 +0.02 +0.20
Fortescue 16.41 16.19 +0.22 +1.36
Generation Development 2.67 2.65 +0.02 +0.75
Genesis Minerals 7.07 7.07 unch unch
Greatland Resources 10.12 10.21 -0.09 -0.88
Harvey Norman Holdings 4.05 3.99 +0.06 +1.50
Helia Group 5.03 5.01 +0.02 +0.40
HUB24 63.71 64.67 -0.96 -1.48
IGO 6.52 6.42 +0.10 +1.56
Iluka Resources 5.82 5.73 +0.09 +1.57
Imdex 3.44 3.43 +0.01 +0.29
Infratil 11.06 11.13 -0.07 -0.63
Insurance Australia Grp 7.80 7.70 +0.10 +1.30
IperionX 2.40 2.39 +0.01 +0.42
IRESS Ltd. 5.36 5.41 -0.05 -0.92
James Hardie Industries 35.88 36.01 -0.13 -0.36
JB Hi-Fi 70.29 69.85 +0.44 +0.63
Judo Capital Holdings 0.92 0.91 +0.01 +0.55
Karoon Energy 1.56 1.58 -0.03 -1.58
Kingsgate Consolidated 4.75 4.75 unch unch
LendLease Group 2.55 2.56 -0.01 -0.39
Life360 CDI 20.12 20.32 -0.20 -0.98
Light & Wonder 110.00 108.75 +1.25 +1.15
Liontown 0.83 0.81 +0.02 +3.11
Lottery 4.72 4.77 -0.05 -1.05
Lovisa Holdings 24.42 24.43 -0.01 -0.04
Lynas Rare Earths 12.89 12.63 +0.26 +2.06
Macquarie Group 250.02 248.02 +2.00 +0.81
Magellan Financial Group 8.17 8.07 +0.10 +1.24
Medibank Private 4.53 4.50 +0.03 +0.67
Megaport 21.01 22.28 -1.27 -5.70
Mesoblast 1.97 2.03 -0.06 -3.20
Metcash 3.01 2.87 +0.14 +4.88
Mineral Resources 51.46 50.23 +1.23 +2.45
Minerals 260 0.86 0.86 unch unch
Monadelphous Group 31.54 31.44 +0.10 +0.32
National Australia Bank 38.70 38.40 +0.30 +0.78
Netwealth Group 16.95 17.16 -0.21 -1.22
Neuren Pharmaceuticals 20.20 20.43 -0.23 -1.13
New Hope 5.90 5.82 +0.08 +1.37
Newmont CDI 164.30 165.46 -1.16 -0.70
News Corp CDI Cl B 45.53 45.41 +0.12 +0.26
NexGen Energy CDI 12.93 12.86 +0.07 +0.54
NEXTDC 10.41 10.64 -0.23 -2.16
NIB Holdings 6.42 6.35 +0.07 +1.10
Nick Scali 14.13 13.91 +0.22 +1.58
Nickel Industries 0.78 0.77 +0.01 +1.31
Nine Entertainment 0.68 0.67 +0.01 +1.50
Northern Star Resources 23.91 23.91 unch unch
NRW Holdings 7.96 8.04 -0.08 -1.00
Ora Banda Mining 1.43 1.44 -0.01 -1.04
Orica 23.58 23.37 +0.21 +0.90
Origin Energy 11.01 10.88 +0.13 +1.19
Orora 1.36 1.35 +0.00 +0.37
Paladin Energy 9.07 9.01 +0.06 +0.67
PDI Gold 4.62 4.95 -0.33 -6.67
Perenti 2.23 2.23 unch unch
Perpetual 16.95 16.80 +0.15 +0.89
Perseus Mining 6.18 6.24 -0.06 -0.96
PEXA Group 6.23 6.34 -0.11 -1.74
Pinnacle Invt Mgmt 13.60 13.26 +0.34 +2.56
PLS Group 3.81 3.72 +0.09 +2.42
Premier Investments 12.05 11.97 +0.08 +0.67
Pro Medicus 158.09 159.25 -1.16 -0.73
Qantas Airways 8.99 8.88 +0.11 +1.24
QBE Insurance Group 23.73 23.57 +0.16 +0.68
Ramelius Resources 3.73 3.81 -0.08 -2.10
Ramsay Health Care 54.70 54.31 +0.39 +0.72
REA Group 155.00 153.97 +1.03 +0.67
Reece 16.84 16.75 +0.09 +0.56
Regis Resources 7.19 7.19 unch unch
Reliance Worldwide 4.73 4.77 -0.04 -0.84
ResMed CDI 32.00 31.59 +0.41 +1.30
Resolute Mining 1.12 1.11 +0.01 +0.90
Rio Tinto 167.77 165.96 +1.81 +1.09
Sandfire Resources 22.38 22.25 +0.13 +0.58
Santos 8.56 8.57 -0.01 -0.12
SEEK 12.11 11.87 +0.24 +2.02
Service Stream 2.28 2.35 -0.07 -2.98
SGH 37.77 37.39 +0.38 +1.02
Sigma Healthcare 2.62 2.60 +0.02 +0.77
Silex Systems 4.38 4.35 +0.03 +0.69
Sims 24.28 24.19 +0.09 +0.37
Smartgroup 11.09 11.15 -0.06 -0.54
Sonic Healthcare 18.72 18.51 +0.21 +1.13
South32 5.03 4.97 +0.06 +1.21
SRG Global 3.95 3.94 +0.01 +0.25
Steadfast Group 5.76 5.76 unch unch
Suncorp Group 18.59 18.15 +0.44 +2.42
Sunrise Energy Metals 19.58 20.42 -0.84 -4.11
Super Retail Group 13.03 12.80 +0.23 +1.80
Superloop 2.48 2.54 -0.06 -2.36
TABCorp Holdings 0.85 0.87 -0.02 -1.73
Technology One 30.15 30.69 -0.54 -1.76
Telix Pharmaceuticals 15.41 15.55 -0.14 -0.90
Telstra Group 4.81 4.81 unch unch
TPG Telecom 3.81 3.80 +0.01 +0.26
Transurban Group 13.04 13.05 -0.01 -0.08
Treasury Wine Estates 5.57 5.55 +0.02 +0.36
Vault Minerals 5.88 6.01 -0.13 -2.16
Ventia Services Group 6.03 6.10 -0.07 -1.15
Viva Energy Group 3.17 3.17 unch unch
Vulcan Energy Resources 1.68 1.70 -0.02 -0.88
Wash Soul Pattinson 45.66 45.39 +0.27 +0.59
Weebit Nano 3.42 3.93 -0.51 -12.98
Wesfarmers 75.86 75.47 +0.39 +0.52
West African Resources 3.43 3.44 -0.01 -0.29
Westgold Resources 5.20 5.17 +0.03 +0.58
Westpac Banking 34.66 34.44 +0.22 +0.64
Whitehaven Coal 7.64 7.58 +0.06 +0.79
WiseTech Global 31.90 32.73 -0.83 -2.54
Woodside Energy Group 31.24 31.22 +0.02 +0.06
Woolworths Group 38.12 38.28 -0.16 -0.42
Worley 9.57 9.47 +0.10 +1.06
Xero Ltd. 55.71 56.51 -0.80 -1.42
Yancoal Australia 5.84 5.76 +0.08 +1.39
Zip 2.07 2.05 +0.02 +0.98
Prices in A$
Source: FactSet
At the request of the copyright holder, you need to log in to view this content LOGIN / SIGN UP Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.