NYSE American New 52-Week Highs and Lows

Dow Jones

Oct 05

New Highs 1 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
InfuSystem Holdings          INFU        13.24          3,175 
 
New Lows 16 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Calidi Biotherapeutics       CLDI         1.00         13,558 
Can-Fite Biopharma ADR       CANF         2.13         13,892 
Comstock                     LODE         2.23        172,729 
Energy Fuels                 UUUU        10.61      1,050,712 
Guardian Metal Rscs ADR      GMTL         8.25         16,046 
KNOREX                       KNRX       0.2118        642,815 
Neuberger Municipal Fund     NBH          9.00         17,915 
Ocean Power Technologies     OPTT       0.9501        107,744 
Phaos Tech (Cayman)          POAS       0.1320        163,506 
RiverNorth/DoubleLine Pfd    OPPpA       14.90            700 
Standard Lithium             SLI          1.71        174,206 
Starfighters Space           FJET         1.58        435,597 
Stereotaxis                  STXS         1.17        116,371 
Tessera Defense & Hmld       HLSQ       0.3325        640,271 
Trio Petroleum               TPET         1.53         36,619 
Ur-Energy                    URG          1.03        625,304 
 
Source: Dow Jones Market Data

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/news/2673408805"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2673408805\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2673408805?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-05 22:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2673408805","market":"other","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nInfuSystem Holdings          INFU        13.24          3,175 \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI         1.00         13,558 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         2.13         13,892 \nComstock                     LODE         2.23        172,729 \nEnergy Fuels                 UUUU        10.61      1,050,712 \nGuardian Metal Rscs ADR      GMTL         8.25         16,046 \nKNOREX                       KNRX       0.2118        642,815 \nNeuberger Municipal Fund     NBH          9.00         17,915 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT       0.9501        107,744 \nPhaos Tech (Cayman)          POAS       0.1320        163,506 \nRiverNorth/DoubleLine Pfd    OPPpA       14.90            700 \n<a href=\"https://laohu8.com/S/SLI\">Standard Lithium</a>             SLI          1.71        174,206 \nStarfighters Space           FJET         1.58        435,597 \nStereotaxis                  STXS         1.17        116,371 \nTessera Defense &amp; Hmld       HLSQ       0.3325        640,271 \n<a href=\"https://laohu8.com/S/TPET\">Trio Petroleum</a>               TPET         1.53         36,619 \nUr-Energy                    URG          1.03        625,304 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-10-05 22:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nInfuSystem Holdings          INFU        13.24          3,175 \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI         1.00         13,558 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         2.13         13,892 \nComstock                     LODE         2.23        172,729 \nEnergy Fuels                 UUUU        10.61      1,050,712 \nGuardian Metal Rscs ADR      GMTL         8.25         16,046 \nKNOREX                       KNRX       0.2118        642,815 \nNeuberger Municipal Fund     NBH          9.00         17,915 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT       0.9501        107,744 \nPhaos Tech (Cayman)          POAS       0.1320        163,506 \nRiverNorth/DoubleLine Pfd    OPPpA       14.90            700 \n<a href=\"https://laohu8.com/S/SLI\">Standard Lithium</a>             SLI          1.71        174,206 \nStarfighters Space           FJET         1.58        435,597 \nStereotaxis                  STXS         1.17        116,371 \nTessera Defense &amp; Hmld       HLSQ       0.3325        640,271 \n<a href=\"https://laohu8.com/S/TPET\">Trio Petroleum</a>               TPET         1.53         36,619 \nUr-Energy                    URG          1.03        625,304 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2673408805","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2673408805","pubTimestamp":1791210060,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. InfuSystem Holdings          INFU        13.24          3,175. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Calidi Biotherapeutics       CLDI         1.00         13,558. Can-Fite Biopharma ADR       CANF         2.13         13,892. Comstock                     LODE         2.23        172,729. Energy Fuels                 UUUU        10.61      1,050,712. Guardian Metal Rscs ADR      GMTL         8.25         16,046. KNOREX                       KNRX       0.2118        642,815. Neuberger Municipal Fund     NBH          9.00         17,915. Ocean Power Technologies     OPTT       0.9501        107,744. Phaos Tech (Cayman)          POAS       0.1320        163,506. Standard Lithium             SLI          1.71        174,206. Starfighters Space           FJET         1.58        4","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5},"content_text":"New Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nInfuSystem Holdings          INFU        13.24          3,175 \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nCalidi Biotherapeutics       CLDI         1.00         13,558 \nCan-Fite Biopharma ADR       CANF         2.13         13,892 \nComstock                     LODE         2.23        172,729 \nEnergy Fuels                 UUUU        10.61      1,050,712 \nGuardian Metal Rscs ADR      GMTL         8.25         16,046 \nKNOREX                       KNRX       0.2118        642,815 \nNeuberger Municipal Fund     NBH          9.00         17,915 \nOcean Power Technologies     OPTT       0.9501        107,744 \nPhaos Tech (Cayman)          POAS       0.1320        163,506 \nRiverNorth/DoubleLine Pfd    OPPpA       14.90            700 \nStandard Lithium             SLI          1.71        174,206 \nStarfighters Space           FJET         1.58        435,597 \nStereotaxis                  STXS         1.17        116,371 \nTessera Defense & Hmld       HLSQ       0.3325        640,271 \nTrio Petroleum               TPET         1.53         36,619 \nUr-Energy                    URG          1.03        625,304 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}