US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

44,899.35

-46.7700-0.10%

High:44,998.83

Open:44,963.17

Low:44,868.32

Close:44,946.12

52wk High:45,203.52

52wk Low:36,611.78

Loading ...

Exchange-Traded Funds, US Equities Mixed After Midday

MT Newswires Live

Dow Jones 12:30 PM Averages: DJIA 44,343.29 UP 20.22

Dow Jones Index Today: DJIA Resilient as Tech Retreats; China Tariff Deadline Extension in Play

Stocks Are Little Changed As Traders Pore Over Earnings, Trade Latest

Tiger Newspress

SPDR Dow Jones Industrial Average ETF Trust: Pivot points

Morgan Stanley Stays Bullish On US Stocks

Post-Bell | S&P 500 and Nasdaq Notch Record High Closes; Netflix up 2%; Alphabet Rises 3%; Block Jumps 7%; Opendoor Soars 43%; SBET Drops 14%

Tiger Newspress

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Press Release: Evolve Announces July 2025 Distributions for Certain Evolve Funds

S&P 500, Nasdaq Extend Rallies to Records Before Major Earnings

MT Newswires Live

Equity Markets Higher as June Leading Economic Indicators Decline

MT Newswires Live

Verizon Best Performer in the S&P 500 and DJIA So Far Today -- Data Talk

Verizon, Nike Share Gains Contribute To Dow's Nearly 250-Point Climb

Dow Jones 10:30 AM Averages: DJIA 44,499.87 UP 157.68

Stocks Tick Higher As Traders Await Big Tech Earnings, Eye Trade Developments

Tiger Newspress

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Anticipated Earnings

MT Newswires Live

US Equity Futures Higher Pre-Bell Ahead of Busy Week for Earnings

MT Newswires Live

How Bessent Made the Case to Trump Against Firing Fed Chair Powell

U.S. stock futures flat as investors look ahead to earnings, tariff developments

These Are the 2 Worst-Performing Stocks in the Dow Jones Industrial Average So Far in 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":44899.35,"timestamp":1755542780000,"preClose":44946.12,"halted":0,"volume":267644053,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-46.77,"latestTime":"08-18 14:46:25 EDT","open":44963.17,"high":44998.83,"low":44868.32,"amount":0,"amplitude":0.002904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1755547200000},"marketStatusCode":2,"adr":0,"adjPreClose":44946.12,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.200642,"shares":0,"dividePrice":0,"high":44998.83,"amplitude":0.002904,"preClose":44946.12,"low":44868.32,"week52Low":36611.78,"pbRate":"--","week52High":45203.52,"institutionHeld":0,"latestPrice":44899.35,"eps":0,"divideRate":0,"volume":267644053,"delay":0,"open":44963.17,"prevYearClose":42544.22,"prevWeekClose":44946.12,"prevMonthClose":44130.98,"prevQuarterClose":44094.77,"fiveDayClose":43975.09,"twentyDayClose":44323.07,"sixtyDayClose":41860.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553257061","title":"Exchange-Traded Funds, US Equities Mixed After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2553257061","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553257061?lang=en_us&edition=fundamental","pubTime":"2025-07-23 01:05","pubTimestamp":1753203911,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded fund IWM rose while IVV declined. Actively traded Invesco QQQ Trust (QQQ) was down 0.7%.US equity indexes traded mixed in midday trading on Tuesday ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","XLI","XSD","VHT","SOXX","VHT.AU","QID","XLF","IYH","XRT","FAS","IYK","XLP","BITO",".IXIC","EETH","DXD","PSQ","VIS","SDOW","SLV","DDM","IYW","UNG","USAW.SI","USO","XLK","BETH","VDC","BTC.USD.CC","NQmain","RTH.AU",".DJI","BTC.USD.HKCC","DJX","IGM","FAZ","XLE","XLV","FDN",".SPX","IYJ","QQQ","RTH","IYE","SCO","QLD","XLY"],"gpt_icon":1},{"id":"2553025039","title":"Dow Jones 12:30 PM Averages: DJIA 44,343.29 UP 20.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2553025039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553025039?lang=en_us&edition=fundamental","pubTime":"2025-07-23 00:30","pubTimestamp":1753201800,"startTime":"0","endTime":"0","summary":"30 INDUS44,343.29 UP20.22 OR0.05% 20 TRANSP16,042.29 UP201.68 OR1.27% 15 UTILS1,084.13 UP8.12 OR0.75% 65 STOCKS13,953.99 UP55.12 OR0.40% \n\n  (END) Dow Jones Newswires\n\n\n  July 22, 2025 12:30 ET (16:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYMmain","UDOW","DJX","DXD","SDOW",".DJI","DJIA","BK4008","YMmain","UP","DDM","DOG"],"gpt_icon":0},{"id":"2553257302","title":"Dow Jones Index Today: DJIA Resilient as Tech Retreats; China Tariff Deadline Extension in Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2553257302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553257302?lang=en_us&edition=fundamental","pubTime":"2025-07-23 00:08","pubTimestamp":1753200537,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is inching higher on Tuesday while both the S&P 500 (SPX) and the Nasdaq 100 (NDX) are slightly in the red. This morning, the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-index-today-djia-resilient-as-tech-retreats-china-tariff-deadline-extension-in-play?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-index-today-djia-resilient-as-tech-retreats-china-tariff-deadline-extension-in-play?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TQQQ","PSQ","USJW.SI","DJIA","BK4504","OEX","SDOW","OEF","UDOW","BK4585","SPXU","BK4559","IVV","SDS","QID","YMmain","DOG","MYMmain","DXD",".SPX","DDM","ESmain",".DJI",".IXIC","DJX","UPRO","BK4534","TSYW.SI","BK4588","QLD","VOO","SSO","USAW.SI","SPY","NVIW.SI","SQQQ","BK4581","SH","BK4550","NQmain","MNQmain","MESmain"],"gpt_icon":0},{"id":"1172463694","title":"Stocks Are Little Changed As Traders Pore Over Earnings, Trade Latest","url":"https://stock-news.laohu8.com/highlight/detail?id=1172463694","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172463694?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:31","pubTimestamp":1753191068,"startTime":"0","endTime":"0","summary":"Stocks were little changed Tuesday, a day after the S&P 500 and Nasdaq Composite hit fresh records, as traders weighed the latest earnings reports and new trade developments.Kohl's up 100%; Medpace...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"604713dfef7c545fef46825c52e2ba90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"2553255449","title":"SPDR Dow Jones Industrial Average ETF Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2553255449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553255449?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:26","pubTimestamp":1753187219,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the SPDR Dow Jones Industrial Average ETF Trust (DIA). Pivot High: $444.73, Pivot Low: $441.86. These were c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spdr-dow-jones-industrial-average-etf-trust-pivot-points-thefly-40?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spdr-dow-jones-industrial-average-etf-trust-pivot-points-thefly-40?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDM","DJX","MYMmain",".DJI","SDOW","DXD","BK4585","DOG","BK4588","UDOW","DIA","BK4550","FDN"],"gpt_icon":0},{"id":"2553405585","title":"Morgan Stanley Stays Bullish On US Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405585?lang=en_us&edition=fundamental","pubTime":"2025-07-22 17:07","pubTimestamp":1753175273,"startTime":"0","endTime":"0","summary":"CORRECTED-Morgan Stanley stays bullish on US stocks Corrects July 21 story to say in paragraph 2 that Morgan Stanley expects S&P 500 to reach 7,200 points by middle of next year, not this year","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"95699d63947925a23c1b3f81933e13bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4N3TI16E:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"1130283489","title":"Post-Bell | S&P 500 and Nasdaq Notch Record High Closes; Netflix up 2%; Alphabet Rises 3%; Block Jumps 7%; Opendoor Soars 43%; SBET Drops 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130283489","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130283489?lang=en_us&edition=fundamental","pubTime":"2025-07-22 07:46","pubTimestamp":1753141580,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq notched record high closes on Monday, lifted by Alphabet and other megacaps ahead of several earnings reports this week, while investors bet on potential trade deals to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f8ece03a488d385f0afdce58505cbf39","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN",".DJI","GOOGL",".IXIC","NFLX","XYZ","SBET",".SPX"],"gpt_icon":0},{"id":"2553404479","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404479?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:35","pubTimestamp":1753133700,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SDOW",".DJI","BK4581","DJX","SH","DDM","YMmain","ESmain","SDS","SPXU","BK4534","OEF","VOO","UPRO","DJIA","BK4588","BK4559","UDOW","DOG","BK4550","OEX","MYMmain","DXD","SSO","BK4504","MESmain","SPY","BK4585",".SPX"],"gpt_icon":0},{"id":"2553540464","title":"Press Release: Evolve Announces July 2025 Distributions for Certain Evolve Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2553540464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553540464?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:00","pubTimestamp":1753131600,"startTime":"0","endTime":"0","summary":"The ex-dividend date and record date for the Distributions of the High Interest Savings Account Fund , US High Interest Savings Account Fund , Premium Cash Management Fund  and US Premium Cash Management Fund  is anticipated to be July 29, 2025. For the distributions for all other Evolve Funds, the ex-dividend date and record date is anticipated to be July 31, 2025. Unitholders of Evolve Funds on record date will receive cash distributions payable on or about August 8, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","MYMmain","BK4588","BK4581","BK4022","OEF","US12M.BOND","DDM","IVV","OEX","US10Y.BOND","US6M.BOND","BK4550",".DJI","US5Y.BOND","MESmain","VOO","BK4585","ANY","SDS","US30Y.BOND","SPXU","UPRO","US3Y.BOND","R","UDOW","BK4097","DJX","BK4559","SPY","DOG","SSO","BK4534",".SPX","US2Y.BOND","BK4504","BK4232","SH","FDN","SDOW","ESmain","US7Y.BOND","DXD"],"gpt_icon":0},{"id":"2553940158","title":"S&P 500, Nasdaq Extend Rallies to Records Before Major Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2553940158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553940158?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:31","pubTimestamp":1753129883,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq extended rallies to records on Monday before earnings reports from companies including Alphabet (GOOG, GOOGL) and Tesla (TSLA) this week.The S&P rose 0.1% to 6,305.6, the Na","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"ed89f3b506aef3c0b9b565040c73b696","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC",".SPX",".DJI","VOO","NQmain","HES","NDAQ","SPY","MOH","VZ","AES"],"gpt_icon":1},{"id":"2553530409","title":"Equity Markets Higher as June Leading Economic Indicators Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2553530409","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553530409?lang=en_us&edition=fundamental","pubTime":"2025-07-22 03:29","pubTimestamp":1753126170,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Monday, after US leading economic indicators fell by 0.3% in June, in line with expectations.The Dow Jones Industrial Average was up 0.2% to 44,433.27, while the S&P 500 rose 0.3% to 6,317.37. Nasdaq Composite gained 0.5% to 21,006.68. Among sectors, communications led the gainers while energy rallied the decliners.Verizon Communications   shares were up 4.4%, the top gainer on the S&P 500. The telecommunications giant raised the lower end of its full-year earnings growth outlook after logging better-than-expected second-quarter results.AES  was among the best performers on the S&P 500, up 2.6%, after Susquehanna raised its price target on the company's stock to $16 from $15 and maintained a positive rating.Molina Healthcare  shares sank 4%, among the worst performers on the S&P 500. TD Cowen reduced its price target on the company's stock to $283 from $369 and maintained a buy rating.The 10-year US Treasury yield was down 4.8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SQQQ",".IXIC","USAW.SI","VZ","MYMmain","ESmain","LU1066051498.USD","LU1699723380.USD","QLD","LU0985481810.HKD","SSO","DDM","LU0225771236.USD","EQR","NQmain","DJX","DOG","LU1366192091.USD","OEX","IVV","SDOW","MOH",".SPX","PSQ","SH","SPY","TQQQ",".DJI","MESmain","OEF","SPXU","LU0868494708.USD","TSYW.SI","UPRO","UDOW","QID","VOO","BK4519","BK4581","LU0320765646.SGD","NVIW.SI","SDS","USJW.SI","DXD","IE0002270589.USD","MOH.AU","AES","MNQmain","BK4154"],"gpt_icon":1},{"id":"2553405166","title":"Verizon Best Performer in the S&P 500 and DJIA So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405166","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405166?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:53","pubTimestamp":1753116780,"startTime":"0","endTime":"0","summary":"Verizon Communications Inc.  is currently at $42.86, up $2.01 or 4.93%. --Would be highest close since July 8, 2025, when it closed at $43.06. --On pace for largest percent increase since Jan. 23, 2024, when it rose 6.7%. --Down 31.21% from its all-time closing high of $62.29 on Oct. 4, 1999. --Up 9.63% from 52 weeks ago , when it closed at $39.09. --Down 7.82% from its 52-week closing high of $46.49 on March 10, 2025. --Up 13.34% from its 52-week closing low of $37.81 on Jan. 10, 2025. --Up 5.29% at today's intraday high; largest intraday percent increase since Jan. 23, 2024, when it rose as much as 6.74%. --Contributed 12.36 points to the DJIA so far today","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4585","OEX",".SPX","BK4515","LU1571399168.USD","BK4504",".DJI","BK4534","SDOW","OEF","LU0321505439.SGD","LU1162221912.USD","LU1430594728.SGD","DDM","SDS","UPRO","LU0225771236.USD","LU1621768206.USD","SSO","DOG","DJX","LU1621768115.EUR","SPY","BK4115","LU0320765646.SGD","SPXU","MESmain","YMmain","MYMmain","LU1621767737.EUR","UDOW","LU0985481810.HKD","VZ","LU1621767810.EUR","SH","LU1066051811.HKD","DXD","IE00BSNM7G36.USD","LU1066051225.USD","LU1366192091.USD","LU1585245621.USD","LU0306807586.USD","BK4550","IVV","ESmain","LU0868494708.USD","BK4559","DJIA","VOO"],"gpt_icon":0},{"id":"2553035054","title":"Verizon, Nike Share Gains Contribute To Dow's Nearly 250-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2553035054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553035054?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:46","pubTimestamp":1753112760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is climbing Monday morning with shares of Verizon and Nike seeing positive gains for the price-weighted average.Shares of Verizon  and Nike  are contributing to the blue-chip gauge's intraday rally, as the Dow  was most recently trading 245 points  higher.Verizon's shares have risen $1.97, or 4.8%, while those of Nike have climbed $2.26 , combining for a roughly 26-point bump for the Dow.Also contributing significantly to the gain are Walmart , Visa , and Boeing .A $1 move in any of the index's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","LU0642271901.SGD","LU1363072403.SGD","UDOW","LU2505996509.AUD","LU0390134368.USD","DOG","LU2471134952.CNY","VZ","BK4564","BK4532","V","LU0109392836.USD","MYMmain","SG9999017495.SGD","LU1316542783.SGD","LU2430703178.SGD","DJX","GB00B4QBRK32.GBP","LU1228905540.USD","SDOW","WMT","IE00BQXX3D17.EUR","LU2361044949.HKD","LU0545039389.USD","LU1621767810.EUR","IE0034235188.USD","LU0320765646.SGD","LU1066051811.HKD","LU0472753341.HKD","LU0225283273.USD","BK4551","LU2506952097.USD","LU2764262908.HKD","LU1815333072.USD","LU0426412945.USD","LU0265550946.USD","LU0689626769.HKD","LU1069344957.HKD","LU0109391861.USD","DDM","DXD","LU0128525929.USD","GB00BDT5M118.USD","LU0823417737.USD","LU2265009873.SGD",".DJI","SGXZ81514606.USD","SG9999014914.USD"],"gpt_icon":1},{"id":"2553855408","title":"Dow Jones 10:30 AM Averages: DJIA 44,499.87 UP 157.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2553855408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553855408?lang=en_us&edition=fundamental","pubTime":"2025-07-21 22:30","pubTimestamp":1753108200,"startTime":"0","endTime":"0","summary":"30 INDUS44,499.87 UP157.68 OR0.36% 20 TRANSP15,933.63 UP71.52 OR0.45% 15 UTILS1,077.71 UP3.81 OR0.35% 65 STOCKS13,961.94 UP58.50 OR0.42% \n\n  (END) Dow Jones Newswires\n\n\n  July 21, 2025 10:30 ET (14:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","DDM","MYMmain","DOG","UP","UDOW",".DJI","SDOW","BK4008","DXD","YMmain","DJX","DJIA","BK4144"],"gpt_icon":0},{"id":"1179361660","title":"Stocks Tick Higher As Traders Await Big Tech Earnings, Eye Trade Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=1179361660","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179361660?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:31","pubTimestamp":1753104680,"startTime":"0","endTime":"0","summary":"U.S. stocks moved higher on Monday as investors tracked the latest developments in trade and awaited the start of big tech earnings this week. The Dow Jones Industrial Average climbed 73 points, or...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0},{"id":"2553474264","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Anticipated Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2553474264","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553474264?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:45","pubTimestamp":1753101922,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) was 0.2% higher in Monday's premarket activity, ahead of anticipated corp","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","EXI","USO","VHT","SOXX","SPY","XSD","DPZ","IYK","SLV","BITO","IYE","QQQ","EETH","RYAAY","XLY","RTH","DNN","VDC",".DJI","UNG","XRT","IWM","EQR","IYW","IVV","XLK","PMR","IYJ","IBB","IPK","VIS","EEM","XLE","XLF","IYH","XLI","FAZ",".IXIC","XLV","EVO","BETH","XLP","IGM","IGV","LX","FAS"],"gpt_icon":1},{"id":"2553474614","title":"US Equity Futures Higher Pre-Bell Ahead of Busy Week for Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2553474614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553474614?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:37","pubTimestamp":1753101431,"startTime":"0","endTime":"0","summary":"US equity futures were higher pre-bell Monday as investors await a slew of earnings reports this week.Dow Jones Industrial Average futures, S&P futures and Nasdaq futures added at least 0.2% each.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 0.3% at $69.06 per barrel and the US West Texas Intermediate crude lower 0.1% at $67.29 per barrel.It's a relatively quiet start of the week on the economic front, with the leading economic indicators report for June due at 10 am ET.Over the weekend, Commerce Secretary Howard Lutnick said he expected a trade deal with the EU before the Aug. 1 hard deadline, according to a note from FXStreet.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX",".IXIC","EQR",".DJI"],"gpt_icon":1},{"id":"2553210449","title":"How Bessent Made the Case to Trump Against Firing Fed Chair Powell","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210449?lang=en_us&edition=fundamental","pubTime":"2025-07-21 07:32","pubTimestamp":1753054344,"startTime":"0","endTime":"0","summary":"By Brian Schwartz and Nick TimiraosTreasury Secretary Scott Bessent in recent days privately laid out his case to President Trump for why he believed Trump shouldn't try to oust Federal Reserve Chair...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8a15e8a0f534bfa15da43683ad8a9e2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US3Y.BOND",".SPX","BK4585","US12M.BOND",".IXIC","BK4096","US5Y.BOND","US6M.BOND","US10Y.BOND","US7Y.BOND","US2Y.BOND","BK4588",".DJI"],"gpt_icon":0},{"id":"2553418594","title":"U.S. stock futures flat as investors look ahead to earnings, tariff developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2553418594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553418594?lang=en_us&edition=fundamental","pubTime":"2025-07-21 06:17","pubTimestamp":1753049820,"startTime":"0","endTime":"0","summary":"U.S. stock-market futures were little changed Sunday, as investors await the next tariff developments and a big week of quarterly earnings.Dow Jones Industrial Average futures  declined about 30 points, or 0.1%, while S&P 500 futures  and Nasdaq-100 futures  fell fell fractionally. Bitcoin  dipped a bit, retreating beneath the $18,000 level. Gold  fell 0.1% and crude  gained slightly.The market finished mixed on Friday, with the Dow Jones Industrial Average DJIA dipping 0.3% while the S&P 500 SPX closed just shy of its all-time high and the Nasdaq Composite COMP posted a fresh record high. For the week, the Dow slipped 0.1%, its second weekly loss in a row, as the S&P 500 gained 0.5% and the Nasdaq climbed 1.5%.It's also a big week for tech earnings, with Google parent Alphabet Inc.   reporting quarterly earnings Wednesday, along with Tesla Inc. . Investors will be closely watching both for word on artificial-intelligence demand and spending. IBM Corp.  and Intel Corp.  also report t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c0d7149913bb3ddb1dcc0d6fef6ad89d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","OEF","IBM","BK4529","UDOW","LU2764263203.CNY","LU1861558580.USD",".SPX","MESmain","MAT","LU0648001328.SGD","SPXU","IE00BWXC8680.SGD","LU0433182093.SGD","GOOGL","DJX","SSO","DDM","HAS","DXD","DOG","IE00B1BXHZ80.USD","GOOG","LU0949170772.SGD","LU2244417387.USD","SDOW","MYMmain",".DJI","SDS","GM","LU0648000940.SGD","VOO","USJW.SI","OEX","LU1221951046.USD","UPRO","IVV","IE00BLSP4452.SGD","LU2237957902.USD","NQmain","LU2250418816.HKD","SH","IE00BJJMRY28.SGD","TSYW.SI","ESmain","BK4555","SPY"],"gpt_icon":1},{"id":"2552290414","title":"These Are the 2 Worst-Performing Stocks in the Dow Jones Industrial Average So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2552290414","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552290414?lang=en_us&edition=fundamental","pubTime":"2025-07-19 21:34","pubTimestamp":1752932040,"startTime":"0","endTime":"0","summary":"The DJIA is in positive territory thus far in 2025.But two major stocks have seen sharp declines.The Dow Jones Industrial Average  is up nearly 5% so far this year, with many of its best performers rising in value by 20% to 30%.But some of the index's components haven't fared so well. Two well-known stocks in the DJIA have collapsed in value through the first six months of 2025. Investors on the lookout for bargains should take a closer look.This tech giant is struggling in 2025For years, Salesforce  has been a market darling, consistently posting double-digit growth rates. Thus far in 2025, however, Salesforce stock has lost nearly one-quarter of its value. What's going on?This is a complicated and ongoing situation. Earnings forecasts have been reduced dramatically due to higher costs and claims, while the U.S. Department of Justice is investigating the company for overbilling. Meanwhile, the company's CEO departed in May, shortly after Wall Street analysts changed earnings projectio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/19/worst-performing-stocks-dow-jones-2025-unh-crm/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4566","LU1496350502.SGD","IE0002270589.USD","IE00B19Z9505.USD","UDOW","SG9999014898.SGD","LU0345770993.USD","DOG","LU0289739699.SGD","LU1551013342.USD","IE0004445239.USD","LU1674673428.USD","SGXZ57979304.SGD","MYMmain","LU0738911758.USD","IE00B894F039.SGD","DJX","LU2324357040.USD","SDOW","IE0004445015.USD","LU1061106388.HKD","BK4588","IE00B19Z9P08.USD","LU2028103732.USD","LU0266013472.USD","LU0557290698.USD","SG9999013999.USD","LU0211326755.USD","SG9999002232.USD","LU2236285917.USD","LU0345770308.USD","SGXZ99366536.SGD","IE0005OL40V9.USD","LU1934455863.HKD","LU1988902786.USD","DDM","DXD","IE00BFSS8Q28.SGD","LU0128525929.USD","LU2361044865.SGD","LU1003077747.HKD","BK4534","LU1506573853.SGD","LU1084165304.USD","BK4581",".DJI","LU0029864427.USD","LU2461242641.AUD","LU2125154778.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-08-15","current":31.992957,"percent":0.943136,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"high":34.625063,"avg":26.325741,"sd":3.627607,"marketCap":0},"quantilePoints":[{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12}]}}}