US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

48,345.05

+210.160.44%

High:48,457.47

Open:48,211.88

Low:48,199.13

Close:48,134.89

52wk High:48,886.86

52wk Low:36,611.78

Loading ...

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday on Reignited Rate Cut Hopes

MT Newswires Live

Fed Speaker Hints at Rate Cuts as US Equity Futures Gain Pre-Bell

MT Newswires Live

These Two Corners of the Stock Market Haven’t Fallen This Far Together Since 1990 — a Cautious Sign for the Economy

Reminder: U.S. Stocks Are Closed on November 27 for Thanksgiving Day and Close Three Hours Earlier on November 28

Tiger Newspress

JP Morgan Drops December Rate-Cut Forecast on Strong US Jobs Report

One Earnings Report Can’t Erase the Stock Market’s AI Bubble Concerns

"There’s Definitely a Bubble in Markets," Ray Dalio Says. But That Doesn’t Mean You Should Sell

U.S. Stocks See Biggest Intraday Selloff Since April as Nvidia-Inspired Rebound Falters. Here’s What Investors Need to Know

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Post-Bell | US Stocks Slump With Nasdaq Down 2%; Tesla Falls 2%; Nvidia Drops 3%; Micron Sinks 11%; SanDisk Tumbles 20%

Tiger Newspress

DJIA Falls 0.84% to 45752.26 -- Data Talk

Exchange-Traded Funds, US Equities Fall After Midday

MT Newswires Live

Dow Down 387 Points On Losses For Shares Of Boeing, Cisco

US Equity Market Rally Loses Steam, With S&P 500, Nasdaq Comp, Dow Jones Giving Up Intraday Gains

MT Newswires Live

Walmart, NVIDIA Corp. Share Gains Lead Dow's 682-Point Rally

Walmart on Pace for Largest Percent Increase Since April -- Data Talk

Dow Jones Leaps as Nvidia Relieves AI Bubble Fears

Delayed September Report Shows U.S. Economy Added 119,000 Jobs, More Than Expected; Unemployment Rate at 4.4%

Tiger Newspress

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Ahead of Jobs Data

MT Newswires Live

Post-Bell | U.S. Stocks End Higher; Nvidia and Alphabet Jump 3%; SEMrush Soars 74%; Plug Power Sinks 11%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":48345.05,"timestamp":1766430780000,"preClose":48134.89,"halted":0,"volume":250913839,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":210.16,"latestTime":"12-22 14:13:06 EST","open":48211.88,"high":48457.47,"low":48199.13,"amount":0,"amplitude":0.005367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1766437200000},"marketStatusCode":2,"adr":0,"adjPreClose":48134.89,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.256382,"shares":0,"dividePrice":0,"high":48457.47,"amplitude":0.005367,"preClose":48134.89,"low":48199.13,"week52Low":36611.78,"pbRate":"--","week52High":48886.86,"institutionHeld":0,"latestPrice":48345.05,"eps":0,"divideRate":0,"volume":250913839,"delay":0,"open":48211.88,"prevYearClose":42544.22,"prevWeekClose":48134.89,"prevMonthClose":47716.42,"prevQuarterClose":46397.89,"fiveDayClose":48416.56,"twentyDayClose":46245.41,"sixtyDayClose":46247.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585146890","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday on Reignited Rate Cut Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2585146890","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585146890?lang=en_us&edition=fundamental","pubTime":"2025-11-21 21:57","pubTimestamp":1763733425,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5% and the actively traded Invesco QQQ Trust (QQQ) was 0.5% higher in Friday's premarket activity as a Federal Reserve offic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH.AU","SOXX","UNG","XRT","IYW","XLK","XLV","BITO","GSK","VHT","VHT.AU","VDC","FRO","EEM","EQR","INTU","SLV","WTM.AU","IPK",".IXIC","SPY","EETH","VIS","XLE","WTM","SPY.AU","XLI","FAZ","IBB","IYE","IVV","XLF","NVRI","XLY","ANAB",".DJI","IYJ","FAS","IYH","IYK","RTH","USO","TM","XSD","XLP","IGM","BETH"],"gpt_icon":1},{"id":"2585145540","title":"Fed Speaker Hints at Rate Cuts as US Equity Futures Gain Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2585145540","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585145540?lang=en_us&edition=fundamental","pubTime":"2025-11-21 21:29","pubTimestamp":1763731743,"startTime":"0","endTime":"0","summary":"US equity futures were higher pre-bell Friday, rebounding from losses from the previous session, after a Federal Reserve official fueled rate cut hopes.Dow Jones Industrial Average futures were 0.5% higher, S&P 500 futures were up 0.3%, and Nasdaq futures were 0.1% higher.In a prepared speech for the Central Bank of Chile Centennial Conference, New York Fed President John Williams said he still sees room for \"further adjustment\" to interest rates in the near term.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 0.7% at $62.90 per barrel and US West Texas Intermediate crude down 1% at $58.42 per barrel.The S&P Composite Purchasing Managers' Index, scheduled for release at 9:45 am ET, is seen coming in at 54.5 in the preliminary report for November versus 54.6 previously, according to estimates compiled by Bloomberg.The November Consumer Sentiment Index, slated for 10 am ET, is seen coming in unchanged from the flash report at 50.3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"36febc1be9405d26391c14da69417191","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SDOW","PSQ","USAW.SI",".IXIC","SQQQ",".DJI","UDOW","US6M.BOND","EQR","TQQQ","US5Y.BOND","NVIW.SI","BK4588","TMF","QID","MNQmain","US3Y.BOND","MYMmain","TLTW","US2Y.BOND","NQmain","US10Y.BOND","DDM","BK4585","US7Y.BOND","USJW.SI",".SPX","BK4215","DOG","TSYW.SI","US30Y.BOND","US12M.BOND","DXD","DJX","QLD"],"gpt_icon":1},{"id":"2585408150","title":"These Two Corners of the Stock Market Haven’t Fallen This Far Together Since 1990 — a Cautious Sign for the Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2585408150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585408150?lang=en_us&edition=fundamental","pubTime":"2025-11-21 15:30","pubTimestamp":1763710200,"startTime":"0","endTime":"0","summary":"The consumer-discretionary and consumer-staples sectors now rank among the S&P 500’s worst performers for 2025 — a sign that Wall Street sees cracks in the American wallet.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD",".DJI","LU1861127337.USD","LU1852331112.SGD","LU2433249047.HKD","LU2108987350.USD","LU0127658192.USD","LU2244417387.USD","IE00BQXX3F31.USD","SG9999001440.SGD","LU1242518931.SGD","LU1923622291.USD","LU1929549753.HKD","LU1989772840.SGD","HK0000306685.HKD","LU1935043536.SGD","LU2063271972.USD",".SPX","LU0276348264.USD","BK4592",".IXIC","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"1149030792","title":"Reminder: U.S. Stocks Are Closed on November 27 for Thanksgiving Day and Close Three Hours Earlier on November 28","url":"https://stock-news.laohu8.com/highlight/detail?id=1149030792","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149030792?lang=en_us&edition=fundamental","pubTime":"2025-11-21 14:10","pubTimestamp":1763705447,"startTime":"0","endTime":"0","summary":"Thanksgiving Day (November 27) is around the corner. All financial markets in the United States, including stocks and stock options, will be closed for one day.On November 28,  the Nasdaq and New...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0},{"id":"2585196798","title":"JP Morgan Drops December Rate-Cut Forecast on Strong US Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2585196798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585196798?lang=en_us&edition=fundamental","pubTime":"2025-11-21 14:00","pubTimestamp":1763704800,"startTime":"0","endTime":"0","summary":"J.P. Morgan mirrored Morgan Stanley in withdrawing its forecast for a 25-basis-point Federal Reserve rate cut in December.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c08326131ccd218a8aeda1cd2438a553","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251121:nFWN3WX013:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":0},{"id":"2585215922","title":"One Earnings Report Can’t Erase the Stock Market’s AI Bubble Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2585215922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585215922?lang=en_us&edition=fundamental","pubTime":"2025-11-21 12:00","pubTimestamp":1763697600,"startTime":"0","endTime":"0","summary":"“Don’t fight the Fed” is a financial market shibboleth most investors learn at a very early stage in their career.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"884ac5cf4fed827582c221e8bac70a93","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LU0312595415.SGD","LU2023250504.SGD","SGXZ31699556.SGD","SGXZ51526630.SGD","LU1720051108.HKD","NVDA","LU1633808545.USD","LU2404859667.USD","LU0210536198.USD","LU0158827781.USD","LU1815336760.USD","LU0823414551.USD","LU0942090050.USD","LU2237438978.USD","LU0868494617.USD",".DJI","LU0345774631.USD","SG9999015952.SGD","SG9999014880.SGD",".SPX","LU0072461881.USD","LU0203347892.USD","LU0345768153.USD","LU1861127337.USD",".IXIC","BK4561","LU0661504455.SGD","LU2896262040.SGD","LU0390134368.USD","SG9999018865.SGD","LU1430594728.SGD","LU0784385170.HKD","BK4602"],"gpt_icon":0},{"id":"2584153445","title":"\"There’s Definitely a Bubble in Markets,\" Ray Dalio Says. But That Doesn’t Mean You Should Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2584153445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584153445?lang=en_us&edition=fundamental","pubTime":"2025-11-21 11:30","pubTimestamp":1763695800,"startTime":"0","endTime":"0","summary":"The situation today is not quite the same as the dot-com bubble, but the market is about 80% of the way there, says Bridgewater founder Dalio.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD",".DJI","LU0175139822.USD","LU1127390331.HKD","LU1633808545.USD","IE00B4JS1V06.HKD","GB00BDT5M118.USD","LU2063271972.USD","LU0154236417.USD","SG9999015978.USD",".SPX","LU1623119135.USD","LU2125909593.SGD","LU0265550946.USD","LU1974910355.USD","IE00B775H168.HKD","LU2430703251.USD","LU2756315318.SGD","NVDA","LU0476273544.USD","LU1720051017.SGD","LU1852331112.SGD","LU2089284900.SGD","BK4592",".IXIC","LU1778281490.HKD","SG9999015986.USD","IE00BKVL7J92.USD","IE00BN29S564.USD","IE00B3M56506.USD","LU2265009873.SGD","BK4554","BK4548","LU1712237335.SGD","LU0265550359.USD","LU0203201768.USD","LU0345770993.USD","LU0345769631.USD","LU2357125470.USD"],"gpt_icon":0},{"id":"2585150794","title":"U.S. Stocks See Biggest Intraday Selloff Since April as Nvidia-Inspired Rebound Falters. Here’s What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2585150794","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585150794?lang=en_us&edition=fundamental","pubTime":"2025-11-21 08:15","pubTimestamp":1763684100,"startTime":"0","endTime":"0","summary":"Wall Street’s ‘fear gauge’ shot higher.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"884ac5cf4fed827582c221e8bac70a93","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","US3Y.BOND","US10Y.BOND","US30Y.BOND","BTC.USD.HKCC",".DJI",".SPX","US2Y.BOND","US12M.BOND","US7Y.BOND","US6M.BOND","US5Y.BOND"],"gpt_icon":1},{"id":"2585165022","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2585165022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585165022?lang=en_us&edition=fundamental","pubTime":"2025-11-21 07:20","pubTimestamp":1763680800,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW",".SPX","DOG","DJIA","OEX","MESmain","OEF","SPY","UDOW","VOO","DXD","BK4534","YMmain","SDS","MYMmain","SPXU","BK4585","BK4581","BK4588","BK4504","BK4550","UPRO","SSO","DJX","DDM","ESmain",".DJI","IVV","SH","BK4559"],"gpt_icon":0},{"id":"1153970633","title":"Post-Bell | US Stocks Slump With Nasdaq Down 2%; Tesla Falls 2%; Nvidia Drops 3%; Micron Sinks 11%; SanDisk Tumbles 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153970633","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153970633?lang=en_us&edition=fundamental","pubTime":"2025-11-21 07:00","pubTimestamp":1763679600,"startTime":"0","endTime":"0","summary":"Wall Street stocks slid on Thursday in a sharp reversal from an early rally, as technology gains faded after a boost from Nvidia's earnings and U.S. jobs data muddied the labor market outlook.Market...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"884ac5cf4fed827582c221e8bac70a93","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J-W","CSCO",".SPX","TSLA",".DJI","AMZN","BBWI","IBM","PANW","REGN","PACS","WMT","MU","ODD","ABT","SMCI","NVDA","ORCL","CRWV","AMD","EXAS","GOOGL","PLTR","SNDK","CIFR",".IXIC","MSFT"],"gpt_icon":0},{"id":"2585150899","title":"DJIA Falls 0.84% to 45752.26 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2585150899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585150899?lang=en_us&edition=fundamental","pubTime":"2025-11-21 05:13","pubTimestamp":1763673180,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 386.51 points or 0.84% today to 45752.26. --Up 8.36% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 5.21% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Lowest closing value since Friday, Oct. 10, 2025. --Off 5.19% from its 52-week high of 48254.82 hit Wednesday, Nov. 12, 2025. --Up 21.53% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Off 5.19% from its 2025 closing high of 48254.82 hit Wednesday, Nov 12, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","DJX","DOG",".DJI","DXD","UDOW","DJIA","MYMmain","YMmain","SDOW"],"gpt_icon":0},{"id":"2585151460","title":"Exchange-Traded Funds, US Equities Fall After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2585151460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585151460?lang=en_us&edition=fundamental","pubTime":"2025-11-21 02:11","pubTimestamp":1763662275,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were lower. Actively traded Invesco QQQ Trust (QQQ) was down 1.4%.US equity indexes fell in midday trading Thursday, giving up all","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"884ac5cf4fed827582c221e8bac70a93","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH.AU","3NVD.UK","VHT.AU","XLI","SOXX","NVDD",".SPX","EETH","XSD","BETH","XRT","XLV","RTH","VHT","NVDA","XLP","NVDS","VDC","IYW","TQQQ","BTC.USD.CC","FAS","FDN","IYH","XLK","BTC.USD.HKCC","METHmain","IGM","NVD",".DJI","VIS","USO","FAZ","MYMmain","IBB",".IXIC","IYK","XLF","USJW.SI","UNG","XLY","XLE","SLV","BITO","IYE","IYJ"],"gpt_icon":1},{"id":"2585513941","title":"Dow Down 387 Points On Losses For Shares Of Boeing, Cisco","url":"https://stock-news.laohu8.com/highlight/detail?id=2585513941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585513941?lang=en_us&edition=fundamental","pubTime":"2025-11-21 01:48","pubTimestamp":1763660880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is falling Thursday afternoon with shares of Boeing and Cisco facing the biggest setback for the price-weighted average.Shares of Boeing  and Cisco  are contributing to the index's intraday decline, as the Dow  was most recently trading 387 points, or 0.8%, lower.Boeing's shares have declined $6.23, or 3.4%, while those of Cisco have fallen $1.74 , combining for a roughly 49-point drag on the Dow.NVIDIA Corp. , Caterpillar , and Amazon.com Inc.  are also contributing significantly to the decline.A $1 move in any of the benchmark's 30 components results in a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","IE00BDGV0183.EUR","NVDS","LU0234570918.USD","CSCO","DJX","LU0823434740.USD","2NVD.UK","LU0823434583.USD","NVDX","CAT","NVIW.SI","MYMmain","LU1066051225.USD","NVDS.UK","UDOW","SDOW","NVDD","BK4543","LU2413666699.HKD","SG9999018865.SGD","BK4524","NVD",".DJI","LU0476273544.USD","NVD3.UK","USAW.SI","NVDY","LU0557290698.USD","LU2361044949.HKD","SG9999014906.USD","PCOM","3NVD.UK","LU0354030511.USD","LU0354030438.USD","DXD","DOG","NVDU","LU0683600562.USD","NVD2.UK","BK4605","BK4525","LU1267930813.SGD","BA","SNVD.UK","LU0308772762.SGD","BK4527"],"gpt_icon":1},{"id":"2585156700","title":"US Equity Market Rally Loses Steam, With S&P 500, Nasdaq Comp, Dow Jones Giving Up Intraday Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2585156700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585156700?lang=en_us&edition=fundamental","pubTime":"2025-11-21 01:00","pubTimestamp":1763658005,"startTime":"0","endTime":"0","summary":"US Equity Market Rally Loses Steam, With S&P 500, Nasdaq Comp, Dow Jones Giving Up Intraday Gains","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"884ac5cf4fed827582c221e8bac70a93","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDOW","MYMmain","USJW.SI","DDM","BK4550","UPRO","OEX","SSO","BK4215","MNQmain","TSYW.SI","SQQQ","NVIW.SI",".SPX","SDOW","BK4588","DOG","BK4504","BK4534","OEF","USAW.SI","EQR","SPY",".IXIC","SPXU","MESmain","SH","BK4585","IVV","DJX","QLD",".DJI","QID","VOO","SDS","COMP.USD.CC","ESmain","BK4559","TQQQ","PSQ","DXD","BK4581","NQmain","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2584155859","title":"Walmart, NVIDIA Corp. Share Gains Lead Dow's 682-Point Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2584155859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584155859?lang=en_us&edition=fundamental","pubTime":"2025-11-20 23:46","pubTimestamp":1763653560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Powered by positive momentum for shares of Walmart and NVIDIA Corp., the Dow Jones Industrial Average is rallying Thursday morning.The Dow  is trading 682 points  higher, as shares of Walmart  and NVIDIA Corp.  are contributing to the blue-chip gauge's intraday rally.Walmart's shares have risen $6.30, or 6.3%, while those of NVIDIA Corp. have risen $7.19 , combining for an approximately 83-point boost for the Dow.Also contributing significantly to the gain are Goldman Sachs , IBM , and American Express .A $1 move in any one of the 30 components of the benchmark equates to a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"871ab18d0043fda168fe7d65425574b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","NVIW.SI","IE00BMPRXQ63.HKD","UDOW","LU2430703251.USD","IBM","LU0057025933.USD","NVD2.UK","NVDU","AXP","IE00BFSS8Q28.SGD","LU0738911758.USD","LU2487616109.SGD","DOG","WMT","BK4605","LU0210528500.USD","NVDD","2NVD.UK","LU0265550946.USD","DXD","LU2272731600.USD","SG9999014567.USD","IE0004091025.USD","LU0289961442.SGD","NVDS","NVD",".DJI","NVDY","LU1127390331.HKD","LU1935043023.USD","NVDX","LU1791807156.HKD","LU2462157665.USD","NVDS.UK","IE00BKPKM429.USD","DDM","3NVD.UK","BK4575","LU0289960550.SGD","DJX","NVD3.UK","MYMmain","NVDA","LU1366192091.USD","LU1721428933.USD","SDOW","LU0082616367.USD","LU2272731782.SGD"],"gpt_icon":1},{"id":"2584915891","title":"Walmart on Pace for Largest Percent Increase Since April -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2584915891","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584915891?lang=en_us&edition=fundamental","pubTime":"2025-11-20 22:52","pubTimestamp":1763650320,"startTime":"0","endTime":"0","summary":"Walmart Inc.  is currently at $105.92, up $5.31 or 5.28%. --On pace for largest percent increase since April 9, 2025, when it rose 9.55%. --Down 2.85% from its all-time closing high of $109.03 on Oct. 15, 2025. --Up 19.83% from 52 weeks ago , when it closed at $88.39. --Up 29.5% from its 52-week closing low of $81.79 on April 8, 2025. --Traded as high as $106.34; highest intraday level since Oct. 27, 2025, when it hit $106.36. --Up 5.7% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 11.02%. --Contributed 32.69 points to the DJIA so far today","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU1066053197.SGD","LU2592432038.USD","SDOW","LU1267930490.SGD","SH",".DJI","DXD","LU1116320737.USD","LU1815333072.USD","LU2264538146.SGD","DDM","IVV","LU2461242641.AUD","LU0265550359.USD","GB00BDT5M118.USD","MESmain","SDS","WMT","LU0061474960.USD","BK4585","LU0310799852.SGD",".SPX","DOG","LU0256863811.USD","LU1814569148.SGD","LU1116320901.HKD","UDOW","LU0314104364.USD","MYMmain","LU1366192091.USD","VOO","DJX","SPY","LU2746668461.USD","LU1066051498.USD","SPXU","LU0545039389.USD","OEX","LU1280957306.USD","LU0640476718.USD","OEF","LU0256863902.USD","ESmain","LU2430703095.HKD","LU0957791311.USD","SSO","UPRO","YMmain","LU0238689110.USD"],"gpt_icon":0},{"id":"2584130000","title":"Dow Jones Leaps as Nvidia Relieves AI Bubble Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2584130000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584130000?lang=en_us&edition=fundamental","pubTime":"2025-11-20 22:30","pubTimestamp":1763649038,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is climbing higher on Thursday after Nvidia ($NVDA) reported a blockbuster earnings report, easing fears about an AI bubble. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-leaps-as-nvidia-eases-ai-bubble-fears?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"eaccb5e9f1633df20b13ed204c079950","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-leaps-as-nvidia-eases-ai-bubble-fears?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","DJIA","SDOW","SG9999017495.SGD","LU1803068979.SGD","LU2756315318.SGD","NVDD","MYMmain","NVDY","DXD","LU0345768740.USD","LU2360106780.USD","LU2931357623.SGD","NVDU",".DJI","SNVD.UK","LU0642271901.SGD","NVDS","DDM","LU0053666078.USD","LU2430703251.USD","LU0211327993.USD","DOG","NVD3.UK","NVDX","2NVD.UK","LU2430703178.SGD","NVIW.SI","NVDA","NVD","LU2089985449.USD","NVDL","AI","LU2430703095.HKD","LU1035775433.USD","IE00B5949003.HKD","LU0082616367.USD","LU2746668461.USD","UDOW","DJX","NVDS.UK","BK4612","LU2271345857.HKD","HK0000320264.USD","LU1983260115.SGD","NVD2.UK","LU1551013425.SGD","3NVD.UK","YMmain","BK4614"],"gpt_icon":0},{"id":"1136884076","title":"Delayed September Report Shows U.S. Economy Added 119,000 Jobs, More Than Expected; Unemployment Rate at 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136884076","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136884076?lang=en_us&edition=fundamental","pubTime":"2025-11-20 21:30","pubTimestamp":1763645427,"startTime":"0","endTime":"0","summary":"US September Non-Farm Payrolls +119K (Est. +50K, Prior -4K Revised from +22K)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"34d449692bfaa2931f7d79cc1f94e2b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","NQmain","QQQ",".SPX","TQQQ",".DJI","ESmain","SPY","YMmain",".IXIC"],"gpt_icon":0},{"id":"2584132899","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Ahead of Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2584132899","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584132899?lang=en_us&edition=fundamental","pubTime":"2025-11-20 21:29","pubTimestamp":1763645352,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 1.4% and the actively traded Invesco QQQ Trust (QQQ) was 1.8% higher in Thursday's premarket activity, ahead of the much-await","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYE",".DJI","UNG","VHT","IYH","XLY","XLV","IVV","XLK","EEM","IYK","EETH","FAZ","XSD","BBWI","RTH","NVDA","IPK","EQR",".IXIC","USO","IYJ","VHT.AU","FAS","SPY","CDLR","EXI","XRT","NVS","BITO","XLE","IGM","RTH.AU","XLP","BETH","SPY.AU","LB","XLI","IBB","VDC","VIS","SOXX","XLF","IYW"],"gpt_icon":1},{"id":"1178860606","title":"Post-Bell | U.S. Stocks End Higher; Nvidia and Alphabet Jump 3%; SEMrush Soars 74%; Plug Power Sinks 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178860606","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178860606?lang=en_us&edition=fundamental","pubTime":"2025-11-20 07:58","pubTimestamp":1763596686,"startTime":"0","endTime":"0","summary":"U.S. stocks ended a choppy session higher on Wednesday, bouncing off recent losses as technology stocks rose ahead of Nvidia's quarterly results.Market SnapshotThe Dow Jones Industrial Average rose...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9c56a2489355344662c7686a7f848f6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","MP","GOOGL","DASH","TGT",".DJI",".SPX","SEMR","CEG","LOW",".IXIC","METC","LZB","DY","AGIO","NVDA","PLUG"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-12-19","current":30.100904,"percent":0.783916,"low":18.507736,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"high":34.625063,"avg":26.563457,"sd":3.830274,"marketCap":0},"quantilePoints":[{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89}]}}}