US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

48,578.72

+115.000.24%

High:48,683.45

Open:48,557.82

Low:48,337.38

Close:48,463.72

52wk High:50,512.79

52wk Low:37,830.66

Loading ...

The stock market sell-off was deeper than it looked. And that bodes well for a future comeback

Post-Bell | Nasdaq Rises 1.4%; Palantir, NIO Soar 7%; Tesla Jumps 4%; Alibaba Rises 3%; Nvidia, Amazon up 2%; Micron Declines 4%

Tiger Newspress

Dow Surges Over 600 Points as US Semiconductors Rally, One Chinese Stock Soars 87%, Oil Plunges 10%, Gold Sees Wild Swings

Did Trump Just Pull a 'TACO' on Iran? Why Markets Will Remain Volatile, Even If Investors See Some Relief from Selling This Week

Post-Bell｜Wall Street Rallies As Tech Leads Gains, Oil Retreats On Easing Geopolitical Tensions

Tiger Newspress

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

DJIA Rises 1.38% to 46208.47 -- Data Talk

Dow, S&P 500 book best day since early February as stocks close sharply higher

Exchange-Traded Funds Rise as US Equities Point Higher Midday

MT Newswires Live

Iran's Foreign Ministry Spokesperson Says, Friendly Countries Sent Messages Indicatins U.S. Requets Talks To End War, Iran Did Not Respond - IRNA

Tiger Newspress

US Stock Market Surges with Major Indices Gaining Over 2%

Trump On Iran, Oil: Strait of Hormuz Will Be Opened Very Soon If There's A Deal.

Tiger Newspress

Nasdaq Extends Rally to 2% While Dow Surges 960 Points. Big Techs Jump with Palantir up 5%, Broadcom up 4%

Tiger Newspress

Dow's 782-Point Rally Led By Gains In Shares Of Home Depot, Sherwin-Williams Co.

Dow Jones Rallies as Trump Teases Iran Peace Deal in ‘Five Days or Sooner’

SPDR Dow Jones Industrial Average ETF Trust: Pivot points

U.S. Stock Indices Approach Correction Territory as TACO Trade Faces Collapse

霍爾木茲海峽最後期限倒計時兩周！全球供應鏈或面臨危機

Middle East Conflict Intensifies, Global Markets Resume Broad-Based Selling

Nasdaq Tumbles 2% Amid Rate-Hike Fears: Fear & Greed Index Remains In 'Extreme Fear' Zone

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":115,"latestTime":"04-16 16:00:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":48463.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664936,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124790013","title":"The stock market sell-off was deeper than it looked. And that bodes well for a future comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=1124790013","media":"CNBC","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124790013?lang=en_us&edition=fundamental","pubTime":"2026-03-24 13:47","pubTimestamp":1774331234,"startTime":"0","endTime":"0","summary":"There’s reason to believe Monday’s market rally could be part of a bigger rebound for the S&P 500, according to Morgan Stanley.With its 1.2% rally on Monday, the S&P 500 came roaring back from the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cnbc.com/2026/03/23/stock-slump-was-deeper-than-it-looked-that-bodes-well-for-a-future-rally.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The stock market sell-off was deeper than it looked. And that bodes well for a future comeback","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1629343096352","symbols":["MNQmain",".IXIC","YMmain",".SPX","MNQ2612",".DJI","NQmain","NDX","ESmain","MNQ2603"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1165427267","title":"Post-Bell | Nasdaq Rises 1.4%; Palantir, NIO Soar 7%; Tesla Jumps 4%; Alibaba Rises 3%; Nvidia, Amazon up 2%; Micron Declines 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165427267","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165427267?lang=en_us&edition=fundamental","pubTime":"2026-03-24 07:46","pubTimestamp":1774309618,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe three main U.S. stock indexes finished Monday's session up more than 1% as oil prices fell after President Donald Trump said he had ordered the military to postpone strikes...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e5a1afa1ab495f67943c13ba05aa37ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184444234","title":"Dow Surges Over 600 Points as US Semiconductors Rally, One Chinese Stock Soars 87%, Oil Plunges 10%, Gold Sees Wild Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1184444234","media":"Deep News","labels":["dataReport","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184444234?lang=en_us&edition=fundamental","pubTime":"2026-03-24 07:40","pubTimestamp":1774309250,"startTime":"0","endTime":"0","summary":"US stock markets experienced broad gains on Monday, with the Dow Jones Industrial Average climbing more than 600 points during the session. At the close, the Dow was up 1.38%, the S&P 500 rose 1.15%,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"13a46f2437f3d7b13f8e45d3df321a2c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","USD","BK4588","GLL","DXD","518880","DDM","VYM","DRAG","NUGT","CWEB","GLDM","BK4585","GDX","LU0963586101.USD","SOXS","ASHS","DIA","IAUM","YINN","FXI","GDXJ","VUG","YANG","TTTN","SGOL","MCHI","SCHD","XME","BK4535","ASHR","159831","GCmain","VGT","DZZ","SGUmain","SDOW","UGL","IAU","CQQQ","MGCmain","SCHG","BK4504","DOG","DUG","BK4614",".DJI","AAAU","DGP","GDXD","QOmain","159934","CHAU","1OZmain","GLD","KWEB","SOXX","UDOW","SOXL","SMH","BK4207","DUST","JNUG","GDXU","DJX","PALL","MYMmain","SGCmain","159582","HXC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621085024","title":"Did Trump Just Pull a 'TACO' on Iran? Why Markets Will Remain Volatile, Even If Investors See Some Relief from Selling This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2621085024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621085024?lang=en_us&edition=fundamental","pubTime":"2026-03-24 07:11","pubTimestamp":1774307486,"startTime":"0","endTime":"0","summary":"The Dow is off its session highs Monday after Tehran pushed back against President Trump's claim of a potential de-escalation of the Iran conflict.Monday is shaping up to be an easy-come, easy-go day...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8b9b382f86ed4a73997038809d57c09b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","BK4209",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181790227","title":"Post-Bell｜Wall Street Rallies As Tech Leads Gains, Oil Retreats On Easing Geopolitical Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1181790227","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181790227?lang=en_us&edition=fundamental","pubTime":"2026-03-24 07:01","pubTimestamp":1774306892,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones up 1.38% at 46,208.47; S&P 500 up 1.15% at 6,581.00; NASDAQ up 1.38% at 21,946.76. The trio of benchmarks posted solid rebounds,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4cd5efef1627465c82b967907fdea0c8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621087722","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2621087722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621087722?lang=en_us&edition=fundamental","pubTime":"2026-03-24 05:45","pubTimestamp":1774302300,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMAY","VTV","XDTE","RSP","ESmain","BK4504","BK4559","IVW","DIA","DDM",".DJI","BK4581","MESmain","MYMmain","SPYM","SPXU","XYLD","SDS","GPIX","DXD","SDOW","SPMO","SPYV","SPYG","SPYI","IVV","SPXL","BK4550","IVOO","SPDN","SSO","VTI","OEF","SPLV","DJX","JEPI","BK4534","BK4588","OEX","SCHD","UDOW","BK4585","UPRO","SH","SPXS",".SPX","HIBL","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621081069","title":"DJIA Rises 1.38% to 46208.47 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2621081069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621081069?lang=en_us&edition=fundamental","pubTime":"2026-03-24 04:12","pubTimestamp":1774296720,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 631.00 points or 1.38% today to 46208.47. --Largest one-day point and percentage gain since Friday, Feb. 6, 2026. --Off 7.93% from its record close of 50188.14 hit Tuesday, Feb. 10, 2026. --Up 9.44% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 6.26% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Today's closing value is the third lowest this year. --Up 22.75% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYM","IEF","BK4588","UDOW","SCHG",".DJI","DDM","DXD","VUG","MYMmain","SCHD","BK4585","YMmain","DIA","DJX","DOG","SDOW","DJIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621811890","title":"Dow, S&P 500 book best day since early February as stocks close sharply higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2621811890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621811890?lang=en_us&edition=fundamental","pubTime":"2026-03-24 04:02","pubTimestamp":1774296120,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4504","SSO","IVOO","BK4588","SDS","VTI","SPYG","BK4585","RSP","SPLV","SPYM","BK4581","UPRO","IVW","JEPI","IVV","GPIX","VTV","SH","BMAY","DJX","SPYI","BK4559","OEF","SPXU","XDTE",".SPX","XYLD","ESmain","SPXS","SPMO","SPDN","SPYV",".DJI","HIBL","OEX","SPXL","MESmain","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621088490","title":"Exchange-Traded Funds Rise as US Equities Point Higher Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2621088490","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621088490?lang=en_us&edition=fundamental","pubTime":"2026-03-24 01:08","pubTimestamp":1774285689,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV advanced. Actively traded Invesco QQQ Trust (QQQ) was up 1.1%.US equity indexes jumped in midday trading on Monday as President Do","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","IBB","QQQ","XSD","EETH","SOXX","VTI","SH","XLF","RTH.AU","XLV","DOG","FAZ","IYJ","XYLD",".IXIC","SPLV","IYK","USO","SCHG","SPMO","IYE","QLD","HIBL","XLE","RTH","TECL","VIS","FAS","XRT","NVIW.SI","IYW","XLI","BITO","IYH","UNG","VHT","VDC","BETH","TQQQ","STT","VHT.AU","XLP",".DJI","XLK","IGM","FDN","XLY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1186528101","title":"Iran's Foreign Ministry Spokesperson Says, Friendly Countries Sent Messages Indicatins U.S. Requets Talks To End War, Iran Did Not Respond - IRNA","url":"https://stock-news.laohu8.com/highlight/detail?id=1186528101","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186528101?lang=en_us&edition=fundamental","pubTime":"2026-03-23 23:43","pubTimestamp":1774280594,"startTime":"0","endTime":"0","summary":"Iran's Foreign Ministry Spokesperson Says, Friendly Countries Sent Messages Indicatins U.S. Requets Talks To End War, Iran Did Not Respond - IRNA","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"84330dea82617787c555852a6020b6a2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain",".SPX","CLmain",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187915336","title":"US Stock Market Surges with Major Indices Gaining Over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187915336","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187915336?lang=en_us&edition=fundamental","pubTime":"2026-03-23 22:31","pubTimestamp":1774276295,"startTime":"0","endTime":"0","summary":"On March 23, the Dow Jones Industrial Average rose by 2.12%, the S&P 500 increased by 2.00%, and the Nasdaq Composite climbed 2.27%.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e5a1afa1ab495f67943c13ba05aa37ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DJX","SQQQ","JEPQ","BK1147","BK4007","BK4613","BK4528","JEPI","DXD","IE00BZ9MQY76.HKD","BK4581","SPYG","ESmain","SDOW","XYLD",".DJI","IE00B894F039.SGD","SPYM","SDS","DDM",".SPX","VTV","LU2063271972.USD","UDOW","QYLG","BK4588","TQQQ","VOOG","USAW.SI","LU0097036916.USD","APPX","QQQ","TSYW.SI","AIYY","UPRO","VIX","BK4550","MESmain","IE00B19Z9Z06.USD","BK4023","SPLV","SPMO","QLD","NVIW.SI","USJW.SI","LU0353189763.USD","OEF","BK4504","BK4543","IVOO","QID","SPXL","QQQJ","XDTE","RSP","BK4551","SPXS","ESmain","LU1861215975.USD","HXC",".IXIC","PSQ","SPYV","SPDN","VYM","LU2360106780.USD","LU1852331112.SGD","VTI","LU2087625088.SGD","LU1861220033.SGD","GPIQ","IE00B19Z9P08.USD","BK4608","LU2290526834.HKD","MNQmain","SPXU","SPYI","OEX","BK4587","QQQM","BMAY","YMmain","NDX","LU2360107168.USD","QQQE","LU0353189680.USD","SCHG","HIBL","IVV","LU2250418816.HKD","VUG","QQQY","BK4539","IVW","SH","BK4559","NQmain","SSO","GPIX","LU0056508442.USD","BK4534","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125417703","title":"Trump On Iran, Oil: Strait of Hormuz Will Be Opened Very Soon If There's A Deal.","url":"https://stock-news.laohu8.com/highlight/detail?id=1125417703","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125417703?lang=en_us&edition=fundamental","pubTime":"2026-03-23 22:08","pubTimestamp":1774274882,"startTime":"0","endTime":"0","summary":"Trump On Iran, Oil: Strait of Hormuz Will Be Opened Very Soon If There's A Deal.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"84330dea82617787c555852a6020b6a2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BZmain",".IXIC",".DJI","CLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190222378","title":"Nasdaq Extends Rally to 2% While Dow Surges 960 Points. Big Techs Jump with Palantir up 5%, Broadcom up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190222378","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190222378?lang=en_us&edition=fundamental","pubTime":"2026-03-23 22:03","pubTimestamp":1774274633,"startTime":"0","endTime":"0","summary":"The main U.S. indexes opened higher on Monday after President Donald Trump said he would order the military to postpone strikes against Iranian power ‌plants and energy infrastructure following...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37533afed090541346ea7d2d0b42eedf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621018517","title":"Dow's 782-Point Rally Led By Gains In Shares Of Home Depot, Sherwin-Williams Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2621018517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621018517?lang=en_us&edition=fundamental","pubTime":"2026-03-23 21:45","pubTimestamp":1774273500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind positive gains for shares of Home Depot and Sherwin-Williams Co., the Dow Jones Industrial Average is rallying Monday morning.Shares of Home Depot  and Sherwin-Williams Co.  have contributed to the blue-chip gauge's intraday rally, as the Dow  is trading 782 points  higher.Home Depot's shares are up $12.00  while those of Sherwin-Williams Co. have gained $10.69 , combining for an approximately 140-point bump for the Dow.Also contributing significantly to the gain are 3M , Caterpillar , and Goldman Sachs .A $1 move in any one of the 30 components of the Dow equates to a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 23, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","IE00BKVL7J92.USD","LU0345770308.USD","LU1035775433.USD","BK4533","LU1551013342.USD","DOG","DXD","LU2237443978.SGD","MMM","LU0354030438.USD","DDM","IE000M9KFDE8.USD","LU2237443622.USD","HD","LU0683600562.USD","LU0251142724.SGD","IE0004086264.USD","LU1868836914.USD","LU2237443895.HKD","SCHD","SCHG",".DJI","LU1917777945.USD","SG9999001440.SGD","MYMmain","IE00BZ1G4Q59.USD","DJX","BK4083","CAT","LU1674673428.USD","SHW","LU1974910355.USD","VUG","LU2361044949.HKD","UDOW","GSX","LU0823434583.USD","LU1551013425.SGD","LU1093756325.SGD","SDOW","LU1894683264.USD","DIA","LU1064131342.USD","BK4581","LU1989772923.USD","BK4504","LU2265009873.SGD","LU1069344957.HKD","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621709210","title":"Dow Jones Rallies as Trump Teases Iran Peace Deal in ‘Five Days or Sooner’","url":"https://stock-news.laohu8.com/highlight/detail?id=2621709210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621709210?lang=en_us&edition=fundamental","pubTime":"2026-03-23 21:30","pubTimestamp":1774272635,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) opened the trading week up by over 1.5% after President Trump pulled back on his plan to attack Iran’s energy infrastructure a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-rallies-as-trump-teases-iran-peace-deal-in-five-days-or-sooner?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-rallies-as-trump-teases-iran-peace-deal-in-five-days-or-sooner?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DJX","UDOW","DDM","DJIA","SDOW","DIA","SCHG","YMmain","VYM","SCHD","DOG","MYMmain","VUG",".DJI","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621051077","title":"SPDR Dow Jones Industrial Average ETF Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2621051077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621051077?lang=en_us&edition=fundamental","pubTime":"2026-03-23 20:26","pubTimestamp":1774268778,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the SPDR Dow Jones Industrial Average ETF Trust (DIA). Pivot High: $458.23, Pivot Low: $451.20. These were c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spdr-dow-jones-industrial-average-etf-trust-pivot-points-thefly-news-29?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spdr-dow-jones-industrial-average-etf-trust-pivot-points-thefly-news-29?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIA","DXD","FDN","BK4588","DJX","SCHD","SCHG","VUG","BK4585","BK4550",".DJI","DDM","DOG","SDOW","MYMmain","UDOW","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157406888","title":"U.S. Stock Indices Approach Correction Territory as TACO Trade Faces Collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=1157406888","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157406888?lang=en_us&edition=fundamental","pubTime":"2026-03-23 17:18","pubTimestamp":1774257482,"startTime":"0","endTime":"0","summary":"U.S. stocks are sliding toward a correction zone. Previously, investors firmly believed that former President Trump would soften his policies in response to significant market declines. However, with...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1343a2d3d8d992935172d5e028693878","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","DXD","QQQY","MYMmain","BK4588","NQmain",".DJI","TSYW.SI","NVIW.SI","NDX","DIA","UDOW","QQQM","USAW.SI","YMmain","BK4585","DDM","SCHG","BK4550","DJX","VYM","QID","BK4209",".IXIC","SCHD","USJW.SI","QQQE","QLD","SDOW","BK4561","TACO","BK4593","TECL","QYLG","MNQmain","QQQJ","BK1147","BK4581","VUG","JEPQ","HXC","BK4534","GPIQ","DOG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1154481633","title":"霍爾木茲海峽最後期限倒計時兩周！全球供應鏈或面臨危機","url":"https://stock-news.laohu8.com/highlight/detail?id=1154481633","media":"老虎資訊","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154481633?lang=en_us&edition=fundamental","pubTime":"2026-03-23 13:46","pubTimestamp":1774244798,"startTime":"0","endTime":"0","summary":"特朗普重開霍爾木茲海峽「最後期限」：兩周！CNBC財務總監委員會會議達成共識：若兩周內無法重開霍爾木茲海峽，衝突大概率延至年中，全球經濟將承受全面衝擊，企業已啟動多情景壓力測試。在油價升至多年未見水平、霍爾木茲海峽事實上關閉導致全球各行業供應鏈停擺的背景下，企業高層對「最糟糕時刻不會到來」的信心正經受嚴峻考驗。企業啟動極端油價情景預案上周五，美國聯合航空首席執行官斯科特・柯比表示，公司正在為油價達...","market":"fut","thumbnail":"https://static.tigerbbs.com/3faadc006e67e6ac130a7b171f263b4d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3faadc006e67e6ac130a7b171f263b4d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"093ac560467abf8d5cc6f6241c8e2fef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","00883","HAL","HSI","00386","00857","VLO","NQmain","USEG","OXY","BZmain","BKR",".SPX","COP","HSCEI","MPC","PBR","ESmain","INDO","PBF","YMmain","MUR","XOM",".DJI","CVX","SLB",".IXIC","DVN","HSTECH","PSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142430017","title":"Middle East Conflict Intensifies, Global Markets Resume Broad-Based Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=1142430017","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142430017?lang=en_us&edition=fundamental","pubTime":"2026-03-23 13:43","pubTimestamp":1774244631,"startTime":"0","endTime":"0","summary":"Heightened tensions in the Middle East have amplified market anxieties over rising oil prices and bolstered risk-off sentiment. During Monday's (23rd) Asia-Pacific trading session, as the Middle East...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"34f7dfe5944c2c846ccc54dfaa5f9560","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","BK4588","SSO","159934","SDS","MESmain","SH","HYG","SPYI","BK4581","SHY","TLTW","BK4559","US30Y.BOND","ZTmain","TNmain","OEF","BK4504","SCO","IEF",".DJI","DIA","US12M.BOND","ESmain","NUGT","OEX","SPXU","SHV","BK4534","US6M.BOND","ZFmain","IVV",".SPX","SGUmain","FGBXmain","BK4535","BND","GOVT","IEI","BK4550","BOXX","US3Y.BOND","US2Y.BOND","BK4209","ZBmain","518880","SPY","UPRO","BK4585","VOO","US7Y.BOND","GLD","TLT","UBmain","BK4207","TMF","US5Y.BOND","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621212457","title":"Nasdaq Tumbles 2% Amid Rate-Hike Fears: Fear & Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2621212457","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621212457?lang=en_us&edition=fundamental","pubTime":"2026-03-23 13:12","pubTimestamp":1774242779,"startTime":"0","endTime":"0","summary":"The CNN Fear &amp; Greed Index increased due to ongoing conflicts. U.S. stocks closed lower, with Nasdaq down 2%, while energy and financial sectors gained.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/03/51398180/nasdaq-tumbles-2-amid-rate-hike-fears-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4207","BK4123","BK4555","BK4526","BK4099","EVS.SI","BK4575","BK4017","PLU","DJX",".DJI","BK4505","XPEG",".IXIC",".SPX","BK4121"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-15","current":28.457887,"percent":0.676686,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"high":34.625063,"avg":26.439808,"sd":3.744418,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-15","current":28.457887,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"close":48463.72}]}}}