US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

48,578.72

+115.000.24%

High:48,683.45

Open:48,557.82

Low:48,337.38

Close:48,463.72

52wk High:50,512.79

52wk Low:37,830.66

Loading ...

War and Inflation Are Supposed to Be Gold’s Friends. Not This Time

The Fed's Most Awkward Leadership Transition Is Coming

Stock Market’s Perfect Storm: Hormuz, Inflation, and the Fed

Powell Invokes Volcker’s Fight Against Inflation and Political Pressure in Award Speech

Financial Markets Are Responding to the Iran Conflict in Unexpected Ways — Leaving Some Investors Puzzled

Trump Threatens Iran with Power Plant Strikes over Hormuz Oil Blockade

The First Major Stock Index Just Fell into Correction Territory. Will Others Follow?

U.S. Weekly Review | Iran War Reignites Rate Hike Fears – S&P 500 Hits "Oversold" Levels

US Stocks Extend Weekly Losses as Major Indices Approach Correction Territory

Post-Bell | Wall Street Skids; Super Micro Plunges 33%; XPeng Sinks 8%; Nvidia and Tesla Drop 3%; Planet Labs Surges 25%

Tiger Newspress

Trump Says US Considers "Winding Down" Iran Military Effort, Bloomberg Reports

Tiger Newspress

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

US Equity Indexes Post Weekly Declines Amid Rising Oil Prices, Escalating Middle East Tensions

MT Newswires Live

US Equity Indexes Fall as Iran Set to Face Pressure to Reopen Strait of Hormuz, Fed Rate Hike Odds Jump

MT Newswires Live

BUZZ-US stocks weekly: Pessimism reigns

U.S. Stocks Extend Losses for Fourth Consecutive Week, Dow and Nasdaq Near Correction Territory

Dow, S&P 500, Nasdaq book 4th straight weekly losses as U.S. stocks slide Friday

Honeywell, Boeing Share Losses Contribute To Dow's Nearly 150-Point Fall

US Equity Indexes Fall in Midday Trading

MT Newswires Live

Dow Falls 266 Points On Losses In NVIDIA Corp., Walmart Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":115,"latestTime":"04-16 16:00:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":48463.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664936,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132318314","title":"War and Inflation Are Supposed to Be Gold’s Friends. Not This Time","url":"https://stock-news.laohu8.com/highlight/detail?id=1132318314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132318314?lang=en_us&edition=fundamental","pubTime":"2026-03-23 10:13","pubTimestamp":1774231990,"startTime":"0","endTime":"0","summary":"Investors would have been better off in microcap stocks than in the oldest source of safety.This should be the time for gold to shine. The yellow metal has the perfect opportunity to demonstrate its...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"02873a48114ee199a8db8af7de4b41a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621740572","title":"The Fed's Most Awkward Leadership Transition Is Coming","url":"https://stock-news.laohu8.com/highlight/detail?id=2621740572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621740572?lang=en_us&edition=fundamental","pubTime":"2026-03-23 10:00","pubTimestamp":1774231251,"startTime":"0","endTime":"0","summary":"Kevin Warsh is facing one of the most awkward Federal Reserve leadership transitions in decades.The economy has grown more complicated than when he promised interest-rate cuts last year while campaigning for President Trump to nominate him for the job. Even before the war in Iran sent energy prices higher, the Fed's preferred inflation measure was heading in the wrong direction. The war threatens to push inflation higher still in the coming months, and investors now view rate increases to be more likely than cuts this year.The confirmation process, meanwhile, has stalled, making it hard to say whether Warsh will take over when Fed Chair Jerome Powell's term ends in two months.That means Warsh could ultimately arrive at a Fed under pressure from a president demanding lower rates and colleagues skeptical of cuts -- all while Powell has signaled he may not leave.The standard advice for a central bank facing an oil shock is to look past it on the theory that the hit to growth and the boost","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a4bf3997ae230db2d824669b7eb2acc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BK4581","US10Y.BOND","US30Y.BOND","BK4585","BK4588","US5Y.BOND",".DJI",".IXIC","US12M.BOND","US3Y.BOND","US2Y.BOND","US7Y.BOND","US6M.BOND",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621746335","title":"Stock Market’s Perfect Storm: Hormuz, Inflation, and the Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=2621746335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621746335?lang=en_us&edition=fundamental","pubTime":"2026-03-23 02:53","pubTimestamp":1774205608,"startTime":"0","endTime":"0","summary":"U.S. stocks logged their fourth straight week of losses. The DJIA (DJIA) tumbled 2.11% over the week, bringing its loss since the start of the year...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-markets-perfect-storm-hormuz-inflation-and-the-fed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-markets-perfect-storm-hormuz-inflation-and-the-fed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAZ","VYM","DJIA","US2Y.BOND",".DJI","DXD","IEI","TNmain","SCHD","DOG","DIA","BOXX","DDM","US5Y.BOND","GOVT","US6M.BOND","US30Y.BOND","US3Y.BOND","BND","BK4588","US10Y.BOND","HYG","BIL","MYMmain","UBmain","DJX","SCHG","TMF","VUG","BK4581","ZBmain","US7Y.BOND","BK4585","SDOW","TLTW","ZFmain","ZTmain","UDOW","SKRE","US12M.BOND","SHY","SHV","IEF","YMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621957437","title":"Powell Invokes Volcker’s Fight Against Inflation and Political Pressure in Award Speech","url":"https://stock-news.laohu8.com/highlight/detail?id=2621957437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621957437?lang=en_us&edition=fundamental","pubTime":"2026-03-22 13:00","pubTimestamp":1774155600,"startTime":"0","endTime":"0","summary":"Powell praised his predecessor Paul Volcker’s willingness to resist political pressure in a speech Saturday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","BK4585","US5Y.BOND","US12M.BOND",".SPX","TLT","TMF","US10Y.BOND","US2Y.BOND","US6M.BOND","BK4096","TLTW",".IXIC","BK4588","US30Y.BOND","US3Y.BOND","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621767014","title":"Financial Markets Are Responding to the Iran Conflict in Unexpected Ways — Leaving Some Investors Puzzled","url":"https://stock-news.laohu8.com/highlight/detail?id=2621767014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621767014?lang=en_us&edition=fundamental","pubTime":"2026-03-22 12:00","pubTimestamp":1774152000,"startTime":"0","endTime":"0","summary":"Gold, often a haven during times of stress, has been falling. Meanwhile, stocks are down, but not as much as many expected.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"13a46f2437f3d7b13f8e45d3df321a2c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GLL","GLDM","BK4585","IAUM","GDXJ","SGOL","XME","BK4535","XOP","DZZ","USO","BK4570",".IXIC","BK4504","DUG",".DJI","AAAU","DGP","GDXD","1OZmain",".SPX","BK4207","DUST","JNUG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621379750","title":"Trump Threatens Iran with Power Plant Strikes over Hormuz Oil Blockade","url":"https://stock-news.laohu8.com/highlight/detail?id=2621379750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621379750?lang=en_us&edition=fundamental","pubTime":"2026-03-22 10:00","pubTimestamp":1774144800,"startTime":"0","endTime":"0","summary":" Trump on Saturday threatened to \"obliterate\" Iran's power plants if Tehran does not fully reopen the Strait of Hormuz within 48 hours.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"084fc1cd73be4dee0fd0b63f57134e2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260322:nL1N40906Z:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","BZmain",".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621752894","title":"The First Major Stock Index Just Fell into Correction Territory. Will Others Follow?","url":"https://stock-news.laohu8.com/highlight/detail?id=2621752894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621752894?lang=en_us&edition=fundamental","pubTime":"2026-03-21 10:30","pubTimestamp":1774060200,"startTime":"0","endTime":"0","summary":"Small-cap stocks have been hit hard by this oil-shock selloff.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1343a2d3d8d992935172d5e028693878","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4504","SSO","IVOO","BK4588","SDS","SCHG","VOO","VUG","VTI","SPYG","BK4585","VOOG","SPY","RSP","SPLV","SPYM","BK4581","UPRO","IVW","JEPI","IVV","GPIX","VTV","SH","BMAY","VYM","SPYI","BK4559","OEF","SPXU","XDTE",".SPX",".IXIC","ESmain","SPXS","SPMO","SPDN","SPYV",".DJI","HIBL","OEX","SPXL","MESmain","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621751123","title":"U.S. Weekly Review | Iran War Reignites Rate Hike Fears – S&P 500 Hits \"Oversold\" Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2621751123","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621751123?lang=en_us&edition=fundamental","pubTime":"2026-03-21 10:00","pubTimestamp":1774058400,"startTime":"0","endTime":"0","summary":"Hormuz stays closed, crude tops $110, and money markets are now pricing rate hikes. Here's how the Iran war reshaped Wall Street's outlook in one week.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64755f77238e8073601609a82430387e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/03/51391526/iran-war-inflation-rate-hikes-wall-street-week-review","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMAY","VTV","XDTE","RSP","ESmain","SPY","BK4504","BK4559","IVW",".DJI","BK4581","MESmain","SPYM","SPXU","XYLD","SDS","GPIX","SPMO","SPYV","SPYG","SPYI","IVV","SPXL","BK4550","IVOO","SPDN","SSO","VTI","OEF",".IXIC","SPLV","JEPI","BK4534","BK4588","OEX","BK4585","UPRO","SH","SPXS",".SPX","HIBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188028186","title":"US Stocks Extend Weekly Losses as Major Indices Approach Correction Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=1188028186","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188028186?lang=en_us&edition=fundamental","pubTime":"2026-03-21 07:25","pubTimestamp":1774049100,"startTime":"0","endTime":"0","summary":"US stock markets concluded Friday with significant declines, marking the fourth consecutive week of losses for major indices. The Dow Jones Industrial Average and Nasdaq Composite both edged closer...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","VYM","QQQJ","QYLG",".SPX","DDM","DIA","DJX","SMCC","BK4534","SGUmain","NUGT","BK4585","MYMmain","HXC","UDOW","SDOW","SGCmain","GPIQ","BK4504","BK4561","SMCX","SMCZ","SMYY","DOG","BK4581","159934","QQQM","LU0053671581.USD",".IXIC","BTC","BK4543","SCHG","QLD","BK4588","LU1861215975.USD","SMCL","TECL","BTC.USD.CC","MNQmain","BK4207","DXD","NVIW.SI","BK4593","TSYW.SI","PSQ","USJW.SI","NQmain","SMCI","LU1861220033.SGD","QID","QQQY","518880","BK4535","NDX","BK4550","SMCY","BK1147","YMmain","SCHD","GLD","QQQE",".DJI","JEPQ","BK4170","VUG","USAW.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1177020383","title":"Post-Bell | Wall Street Skids; Super Micro Plunges 33%; XPeng Sinks 8%; Nvidia and Tesla Drop 3%; Planet Labs Surges 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177020383","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177020383?lang=en_us&edition=fundamental","pubTime":"2026-03-21 07:15","pubTimestamp":1774048500,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones down 0.96% at 45,577.47; S&P 500 down 1.51% at 6,506.48; NASDAQ down 2.01% at 21,647.61. A late-session sell-off in big-cap...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6a9465292dbfddee421075846c4f33d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144494283","title":"Trump Says US Considers \"Winding Down\" Iran Military Effort, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1144494283","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144494283?lang=en_us&edition=fundamental","pubTime":"2026-03-21 07:00","pubTimestamp":1774047600,"startTime":"0","endTime":"0","summary":"US President Donald Trump said he was considering “winding down” US military efforts against Iran, saying that the US was close to achieving its objectives as the conflict, which has roiled financial...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d58c107cb87b6524b9ecf19f69af6f04","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621524217","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2621524217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621524217?lang=en_us&edition=fundamental","pubTime":"2026-03-21 05:53","pubTimestamp":1774043580,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","BK4550","BMAY","MYMmain","DDM","BK4585","MESmain","HIBL","SPYI","RSP","SPXL","BK4588","IVV","IVOO","BK4534","SPMO","SSO","JEPI","OEF","SDOW","SPYG","XYLD","VTI","BK4504","BK4581","DOG",".DJI","SCHD","SPDN","SPYV","VTV","SDS","OEX","SPXS","SPYM","GPIX","SH",".SPX","ESmain","DXD","XDTE","SPLV","IVW","SPXU","BK4559","DIA","DJX","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621754537","title":"US Equity Indexes Post Weekly Declines Amid Rising Oil Prices, Escalating Middle East Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2621754537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621754537?lang=en_us&edition=fundamental","pubTime":"2026-03-21 04:47","pubTimestamp":1774039637,"startTime":"0","endTime":"0","summary":"US equity indexes fell this week as oil prices continued to climb amid attacks on key refineries in the Middle East, while the US government weighs deploying troops on the ground.* The S&P 500 closed ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"366dd47bbe653f393e0435b827b6818c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","UDOW","GPIQ","SCHG","SDOW","MYMmain","RSP","DXD","TSYW.SI","NQmain","SDS",".DJI","IVW","DIA","MNQmain","QID","DJX","QQQE","SPDN","NVIW.SI","DDM","QQQJ","SPYV","EQR","SPXU","QYLG","VUG","BMAY","XYLD","POST",".IXIC","VTV","SH","DOG","GPIX","IVOO","USAW.SI","VOO","JEPQ","SPLV","SQQQ","PSQ","TQQQ","SSO","VTI","SCHD","SPYG","SPY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621808754","title":"US Equity Indexes Fall as Iran Set to Face Pressure to Reopen Strait of Hormuz, Fed Rate Hike Odds Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2621808754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621808754?lang=en_us&edition=fundamental","pubTime":"2026-03-21 04:40","pubTimestamp":1774039251,"startTime":"0","endTime":"0","summary":"US equity indexes dropped on Friday close amid reports that the US may deploy troops to pressure Iran to unblock the Strait of Hormuz, and as expectations of an interest-rate increase lifted governmen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QYLG",".SPX","DIA","SMCC","MYMmain","TNmain","SKRE","US10Y.BOND","IEI","BIL","GPIQ","BND","BOXX","FAZ","SHY","US30Y.BOND",".IXIC","SPLV","EQR","SPYG","SCHG","SPMO","SQQQ","VOO","SMCL","US5Y.BOND","IEF","XDTE","NVIW.SI","TMF","USJW.SI","PSQ","US3Y.BOND","SHV",".DJI","US7Y.BOND","SDS","SSO","SPXL","JEPI","QQQE","US12M.BOND","US6M.BOND","VUG","HYG","US2Y.BOND","SPXU","IVOO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621751020","title":"BUZZ-US stocks weekly: Pessimism reigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2621751020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621751020?lang=en_us&edition=fundamental","pubTime":"2026-03-21 04:39","pubTimestamp":1774039168,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Pessimism reigns** S&P 500 .SPX stretches losing streak to four weeks, stumbles 1.9% as Middle East turmoil casts a pall .N** Dow .DJI and Nasdaq Composite .IXIC both sag 2.1%** Small-cap Russell 2000 .RUT enters correction territory, down 10.31% from its Jan 22 record close** S&P 500 takes out 200-DMA to the downside, but next support zone, spring equinox a focus ** This coming as leveraged ETF flows signal tug-of-war between Nasdaq bulls and bears** Then post-Fed rout sends Dow below key long-term moving average; 45,000 support zone eyed** From complacency to fear: Equity Put/Call ratio swing has traders on alert** U.S. 10-Year Treasury yield US10YT=RR ascends to 4.38% area, hits highest since Aug 2025. Yields vault as raging war in Iran lifts oil, inflation outlook US/** Nearly every sector in the dumps: Utilities, Materials and Consumer Staples biggest cynics, while just Financials and Energy hopeful. ** Materials .SPLRCM slide 4.5%. Gold miners like Newmont ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab6e84fb0542480d9cf75cb6a9fe5601","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL6N4080UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","LU2360108059.USD","LU2381873111.SGD","NVDB","LU2543165471.USD","LU2168564149.EUR","LU1223082519.USD","BK4512","IE00B19Z9P08.USD","LU0642271901.SGD","LU1153585028.USD","LU2326559502.SGD","LU1046248800.SGD","BK4543","LU2456880835.USD","IE00BFSS7M15.SGD","SGXZ51526630.SGD","IE00BLDYK493.USD","LU0006306889.USD","LU2063271972.USD","GB00B4LPDJ14.GBP","LU0708995401.HKD","LU2505996681.GBP","LU2092937148.SGD","LU0477156953.USD","IE000KEQY171.SGD","LU0788109477.HKD","IE0034235071.USD","LU1150488218.USD","LU0310800965.SGD","LU2417539215.USD","BK4505","LU0106261372.USD","HK0000914660.USD","LU0170899867.USD","LU1674673691.USD","LU2420271590.USD","NVDS","SG9999017495.SGD","LU0171281750.USD","LU0496367417.USD","LU1244550494.USD","LU1242518931.SGD","LU2242650005.HKD","LU0289961442.SGD","LU1430594728.SGD","HK0000306685.HKD","LU2236285917.USD","ABNY","IE00B3PB1722.GBP","LU0300736062.USD","LU0788108826.HKD","BK4534","LU1066053197.SGD","LU0266512127.USD","LU0861579265.USD","IE00B3S45H60.SGD","LU0266512473.USD","LU0476273544.USD","IE00BKVL7J92.USD","LU2322448791.USD","LU2473716301.USD","LU0061474960.USD","LU1935042215.USD","LU0048573561.USD","LU0048578792.EUR","LU0347712357.USD","BK5127","LU1983260115.SGD","LU2097344357.USD","LU1989772840.SGD","LU1951200564.SGD","LU2498475776.HKD","LU1868836757.USD","LU0052756011.USD","LU0070217475.USD","LU2602419157.SGD","LU2756315664.SGD","LU0971552830.HKD","IE00BZ9MQY76.HKD","SG9999002232.USD","LU2458330169.SGD","LU2413666426.HKD","LU1599440770.SGD","LU1642822529.SGD","LU2247934214.USD","LU0823434583.USD","LU0985489474.SGD",".DJI","LU2041044095.USD","LU2065169927.USD","LU2237957811.SGD","LU0094547139.USD","LU0210533765.USD","LU1316542783.SGD","LU1914381329.SGD","LU2023250330.USD","03165","LU2491049909.HKD","BK4566","LU1481011671.HKD","LU0203345920.USD","LU0724618789.USD","LU0187121727.USD","LU0203202063.USD","LU0238689110.USD","LU1721428933.USD","LU0690374961.EUR","LU0055631609.USD","SMCL","LU1804176565.USD","IE00BN0W2V16.EUR","LU0345770993.USD","LU0823421416.USD","LU2091194634.USD","LU0128525689.USD","IE000YTNTUN2.SGD","LU0109391861.USD","LU0724617625.USD","LU0057025933.USD","LU0158827781.USD","LU0308772762.SGD","LU1548497426.USD","BK4529","LU2394011477.USD","LU1821325948.USD","LU0251132253.USD","IE00BVYPNV92.GBP","LU0997586606.USD","SNVD.UK","LU0353189680.USD","LU0353189763.USD","LU0234570918.USD","LU1839511570.USD","SG9999000418.SGD","LU1989764748.USD","LU1267930730.SGD","LU0345777147.USD","BK4527","LU0672654240.SGD","LU0444971666.USD","LU2756315318.SGD","LU2240825500.USD","NVII","LU1201861249.SGD","LU2505996509.AUD","LU0345768153.USD","LU0130518102.USD","LU0433182093.SGD","LU0889565833.HKD","BK4535","LU0477156797.USD","LU0630314457.HKD","LU1430597077.USD","LU1023061713.HKD","LU1487256676.USD","IE00BYV24P56.USD","IE00B1BXHZ80.USD","LU1202635105.USD","LU0942090050.USD","LU0310799852.SGD","LU2552382215.SGD","LU0130517989.USD","LU0466842654.USD","LU2125909593.SGD","SG9999014559.SGD","LU0498741890.SGD","LU2461242641.AUD","LU0198837287.USD","LU1883866441.USD","LU0310800379.SGD","IE00BN0W2W23.USD","NVDX","LU2237957902.USD","LU2896262040.SGD","LU1037948541.HKD","LU0096364046.USD","LU1066051811.HKD","LU1084165304.USD","LU1920063259.USD","LU1935042991.SGD","LU2065171311.SGD","LU0648000940.SGD","BK4575","HK0000306701.USD","LU0127657111.USD","LU2361044949.HKD","LU1935042488.USD","LU0130103400.USD","LU2552382058.USD","IE00B5949003.HKD","LU2089985449.USD","LU1232071149.USD","SG9999002224.SGD","LU0348723411.USD","LU1868836591.USD","IE00BFMHRM44.USD","LU0494093205.USD","LU2028103732.USD","BK4587","IE000ITXATA3.USD","LU0080751232.USD","SG9999001143.SGD","BK4500","LU1923622291.USD","SG9999014914.USD","NVDU","LU2054465674.USD","LU2264538146.SGD","HK0000914686.HKD","LU0289960550.SGD","LU1861127337.USD","LU0728928796.USD","LU0077335932.USD","IE00BVYPNS63.GBP","BK4585","LU2290526834.HKD","LU1223082196.USD","LU2265009873.SGD","LU1037948897.HKD","LU0943347566.SGD","LU0320765059.SGD","LU2298321311.HKD","LU1989764664.SGD","LU0053671581.USD","SG9999015358.SGD","LU0823421333.USD","LU2089284900.SGD","IE00BJTD4V19.USD","IE00BMCWC346.EUR","LU0965509010.AUD","LU1989763690.USD","LU0648001328.SGD","LU1127390331.HKD","LU1496350502.SGD","ABNG","LU1435385759.SGD","LU1815333072.USD","BK4598","LU2237438978.USD","SGXZ99366536.SGD","LU3187612489.SGD","LU0997586432.USD","SG9999014898.SGD","LU2191332357.HKD","LU1803068979.SGD","LU0683600562.USD","LU0128525929.USD","LU1712237335.SGD","LU0820562030.AUD","LU2168563687.JPY","LU2491050154.USD","DJX","LU0300736492.USD","LU0068578508.USD","LU0203201768.USD","IE000W1ABFV2.USD","LU0957791311.USD","IE00BQXX3D17.EUR","LU0278409577.USD","IE00BKDWB100.SGD","BK4551","LU1720051017.SGD","LU0048584097.USD","LU1509826696.USD","LU1699723380.USD","LU0267386448.USD","LU0708994859.HKD","LU2506951792.HKD","LU0211328371.USD","NVDS.UK","DIPS","LU0980610538.SGD","LU0689626769.HKD","LU0265550946.USD","LU2097344431.USD","LU1861220033.SGD","LU2404859741.USD","LU0109392836.USD","LU2125909916.SGD","LU2360106780.USD","LU2430703178.SGD","LU2242649171.HKD","LU0069063385.USD","LU1003076772.USD","LU0345781412.USD","IE00BGHQF631.EUR","LU0079474960.USD","NVD2.UK","LU0210528500.USD","LU0957808578.USD","LU0979878070.USD","LU1917777945.USD","BK4592","LU0965509283.SGD","SG9999018865.SGD","IE00BN0W2T93.GBP","LU2491050071.SGD","NVDY","LU1019634622.SGD","LU0792757196.USD","LU0345768740.USD","IE00B7SZLL34.SGD","IE00BJJMRY28.SGD","LU0965508806.USD","NVDQ","LU0820561909.HKD","LU1720051108.HKD","LU2092937221.SGD","LU1951198990.SGD","LU1244550577.SGD","LU1400636491.USD","NEMG","SG9999014575.USD","HK0000320264.USD","IE00BQXX3F31.USD","LU0323591593.USD","LU0444973449.USD","LU0964806797.USD","LU1116320901.HKD","IE00B894F039.SGD","LU1934455863.HKD","SG9999015341.SGD","LU2430703095.HKD","IE00B7KXQ091.USD","LU2211815571.USD","SG9999014906.USD","LU2750360997.AUD","LU1400636657.SGD","LU1051770623.HKD","IE00BWXC8680.SGD","LU0889566641.SGD","LU0330918003.SGD","LU2077746001.SGD","BK4608","LU0127658192.USD","LU0154236417.USD","LU2065731478.USD","LU2430703251.USD","SG9999018857.SGD","LU0575583348.USD","SG9999001424.SGD","LU1366192091.USD","LU1645745479.HKD",".IXIC","LU1551013425.SGD","IE00B775SV38.USD","IE0034235303.USD","LU0157215616.USD","LU1691799644.USD","LU1035775433.USD","LU0276348264.USD","LU1551013342.USD","IE0001KFT4U8.USD","LU1280957306.USD","LU0690374615.EUR","NVD3.UK","LU2249611893.SGD","LU0971552673.USD","GB00B4QBRK32.GBP","BK4017","LU1863844749.USD","IE00B19Z8W00.USD","LU2360107168.USD","LU2471134879.HKD","LU0266013472.USD","IE0034235295.USD","LU1267930573.SGD","LU1814569148.SGD","LU2458330243.SGD","LU0354030438.USD","BK4548","LU1923622614.USD","LU1939255532.USD","BK4170","LU2211817866.USD","LU2271345857.HKD","LU2229751404.USD","LU1935043536.SGD","LU0130102774.USD","BK4008","LU0345769128.USD","LU1366333091.USD","SG9999015978.USD","IE00BVYPNT70.USD","IE00BHPRN162.USD","LU0234572021.USD","SMYY","LU1023061473.USD","LU0654597011.USD","LU0823414478.USD","LU1989772923.USD","IE00BD6J9T35.USD","LU0225283273.USD","BK4516","LU2361044865.SGD","SG9999015986.USD","LU1633808545.USD","LU0106261612.USD","LU1064131342.USD","LU0029864427.USD","LU2462157665.USD","LU0082616367.USD","LU2487616109.SGD","BK4579","IE0034235188.USD","IE0005OL40V9.USD","2NVD.UK","LU1023059493.AUD","LU1267930490.SGD","LU0289739343.SGD","IE00B4JS1V06.HKD","LU0985320562.USD","LU2272731782.SGD","LU0689472784.USD","LU1718418525.SGD","LU0731783394.SGD","LU2746668461.USD","LU1923623000.USD","LU0096362180.USD","LU2294711713.HKD","IE00BJJMRX11.SGD","IE00BQXX3C00.GBP","LU2125909247.SGD","LU0731783048.USD","LU1429558221.USD","BK4549","LU0342679015.USD","LU0528227936.USD","LU1992135472.HKD","BK4142","LU0742534661.SGD","LU2244417387.USD","SMCX","SMCZ","IE00B3SWFQ91.USD","LU0056508442.USD","LU0237698245.USD","BK4588","BK4212","LU0203347892.USD","LU2322448957.HKD","LU0124676726.USD","LU0265550359.USD","LU1481011911.USD","LU0316494557.USD","IE00BJLML261.HKD","IE0002270589.USD","LU1015430645.USD","LU0882574139.USD","LU1116320737.USD","LU2357305700.SGD","LU1585245621.USD","GB00BDT5M118.USD","LU2931357623.SGD","LU0997587240.USD","LU1019632923.USD","BK4597","IE00BMPRXR70.SGD","LU1223083913.SGD","LU1791710582.SGD","LU2089283258.USD","BK4567","LU1323610961.USD","LU2125909759.SGD","LU0210536198.USD","LU0964807845.USD","LU1066051498.USD","LU2106854487.HKD","LU1267930813.SGD","LU2111349929.HKD","IE00BFSS8Q28.SGD","LU0640476718.USD","SG9999004303.SGD","LU0354030511.USD","LU2361045086.USD","LU2211814178.USD","LU2471134523.USD","BK4581","LU1496350171.SGD","LU1145028129.USD","LU1989763427.SGD","LU2238339852.HKD","LU0053666078.USD","LU2272731865.HKD","IE00B19Z9505.USD","LU2404859667.USD","LU2308191902.HKD","IE00BDCRKT87.USD","LU2242652126.USD","LU1815336760.USD","LU0557290698.USD","LU1481600234.SGD","LU0772969993.USD","IE00B775H168.HKD","LU0345780521.USD","SG9999014567.USD","LU0417517546.SGD","LU0175139822.USD","LU2462611646.USD","LU0061475181.USD","LU2048586759.USD","LU2065171402.SGD","IE0003U64NQ7.SGD","LU2065170008.USD","LU0719512351.SGD","LU1674673428.USD","LU2087625088.SGD","SMCC","LU2114397693.USD","LU0097036916.USD","LU0345769631.USD","SGXZ31699556.SGD","IE00B19Z3B42.SGD","LU2125154935.USD","LU0965509101.SGD","LU2168564222.USD","IE00BK4W5L77.USD","LU2452424414.USD","LU1261432733.SGD","LU2023251221.USD","LU0345777659.USD","LU1400636574.HKD","IE00B4YYXB79.USD","LU2092627202.USD","LU1868837300.USD","BK4570","LU1571399168.USD","LU1066051225.USD","LU0390134368.USD","LU2552382132.HKD","LU2168564495.EUR","LU0472753341.HKD","IE00BZ199S13.USD","BK4612","LU1988902786.USD","BK4605","LU0612318971.USD","NVDD","LU2242646821.SGD","NVIW.SI","IE00BDRTCR15.USD","LU0868494708.USD","LU2403377893.USD","IE00B19Z3581.USD","BK4532","IE00BJTD4N35.SGD","NVDG","LU0251142724.SGD","IE0009356076.USD","IE00BDGV0183.EUR","LU0823414551.USD","LU0256863811.USD","LU0251131958.USD","LU1489326972.SGD","LU0823434740.USD","LU2471134952.CNY","LU2168564065.EUR","LU0498741114.HKD","LU2125154778.USD","LU0072462426.USD","LU0345780281.USD","LU1069344957.HKD","LU0211327993.USD",".SPX","IE00BYXW3230.USD","LU0787776722.HKD","BK4131","IE00BZ1G4Q59.USD","LU1935043023.USD","LU1934455277.USD","BK4120","LU0889565080.SGD","LU2083900584.USD","LU0456854461.SGD","LU0368265764.SGD","LU1934455194.USD","NVDW","LU0081259029.USD","LU0511384066.AUD","LU1267930227.SGD","BK4503","LU1150488135.SGD","LU0158827948.USD","IE0004086264.USD","LU0788109121.HKD","MULL","IE00BKPKM429.USD","IE00B19Z9Z06.USD","LU2750360641.GBP","LU1852331112.SGD","LU1992135399.USD","LU2286300806.USD","LU1623119135.USD","LU1046421449.USD","LU2360032135.SGD","LU2298064838.USD","SG9999014880.SGD","NVD","LU2746668974.SGD","IE0004091025.USD","LU0868494617.USD","LU1629891620.HKD","MUD","LU1201861165.SGD","BK4141","LU0506197887.SGD","SG9999015952.SGD","LU1153584641.USD","LU1119994496.HKD","IE00BVYPNW00.USD","ANV","LU0107464264.USD","BK4561","LU2272731600.USD","LU2413666699.HKD","LU1244550221.USD","IE00BK4W5M84.HKD","IE00BN29S564.USD","LU0011850046.USD","LU1863844665.USD","LU2023250504.SGD","LU0274383776.USD","BK4533","LU2471134796.USD","LU1868836914.USD","LU0878866978.SGD","LU1481599808.USD","LU2463028550.USD","IE00B3M56506.USD","SGXZ81514606.USD","3NVD.UK","LU2357125470.USD","LU2242646235.USD","IE0004445239.USD","LU0786609619.USD","LU2433249047.HKD","SG9999014542.SGD","BK4550","LU1974910355.USD","IE00B64QTZ34.USD","LU0345780950.USD","LU0612318385.USD","LU0256863902.USD","LU1778281490.HKD","LU0820561818.USD","LU1920062954.HKD","LU2401740654.USD","LU1670756490.USD","LU1078025761.USD","LU2087621335.USD","LU0061474705.USD","LU2250418816.HKD","IE00BGHQDW50.EUR","LU1791710400.SGD","IE0009G5SDU7.USD","LU0742537680.HKD","BK4614","LU2860962120.EUR","NWMX","LU0075056555.USD","LU1242518857.USD","IE00BMPRXN33.USD","LU0550127509.SGD","LU1302929846.USD","LU1861215975.USD","LU2089279066.USD","LU2108987350.USD","LU2213496289.HKD","SG9999015945.SGD","IE0004445015.USD","LU1892829315.USD","LU2592432038.USD","BK4554","IE00B19Z8X17.USD","IE00B42XCP33.USD","LU1868837136.USD","LU0345770308.USD","LU0215105999.USD","SMCY","LU0012050646.USD","IE00B1XK9C88.USD","HK0000320223.HKD","SGXZ23171101.USD","LU1119994140.HKD","IE00BMPRXQ63.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1135822952","title":"U.S. Stocks Extend Losses for Fourth Consecutive Week, Dow and Nasdaq Near Correction Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=1135822952","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135822952?lang=en_us&edition=fundamental","pubTime":"2026-03-21 04:21","pubTimestamp":1774038116,"startTime":"0","endTime":"0","summary":"U.S. equities closed lower on Friday, with technology stocks leading the decline, marking the fourth consecutive week of losses for the three major indices. The Dow Jones Industrial Average and the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64755f77238e8073601609a82430387e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","SCHD","SDOW","VUG","BK4550","SCHG","DDM","USJW.SI","QQQE","GPIQ","BK4561","MYMmain","NQmain",".SPX","DJX","MNQmain","NDX","NVIW.SI","QID","DIA","QQQJ","QLD","BK4581","QQQM","JEPQ","QYLG","YMmain","DOG","TSYW.SI","UDOW","BK1147","USAW.SI",".IXIC","BK4593","BK4588","SPY","PSQ","VYM","DXD","HXC",".DJI","QQQY","TECL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621575153","title":"Dow, S&P 500, Nasdaq book 4th straight weekly losses as U.S. stocks slide Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2621575153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621575153?lang=en_us&edition=fundamental","pubTime":"2026-03-21 04:05","pubTimestamp":1774037100,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYV","BK4581","UPRO","SPYI",".IXIC","VTI","JEPI","SPDN","SDS",".SPX","BMAY","BK4550","RSP","GPIX","IVOO","SPXL","IVV","SPXU","IVW","BK4534","MESmain","XYLD",".DJI","DJX","SPYM","ESmain","VTV","SPYG","SSO","BK4559","SPXS","OEX","BK4588","SH","BK4504","SPLV","SPMO","HIBL","XDTE","OEF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621753671","title":"Honeywell, Boeing Share Losses Contribute To Dow's Nearly 150-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2621753671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621753671?lang=en_us&edition=fundamental","pubTime":"2026-03-21 01:04","pubTimestamp":1774026240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind losses for shares of Honeywell and Boeing, the Dow Jones Industrial Average is declining Friday afternoon.The Dow  was most recently trading 148 points, or 0.3%, lower, as shares of Honeywell  and Boeing  are contributing to the blue-chip gauge's intraday decline.Honeywell's shares have dropped $6.31  while those of Boeing have dropped $4.16, or 2.1%, combining for a roughly 64-point drag on the Dow.NVIDIA Corp. , Home Depot , and IBM  are also contributing significantly to the decline.A $1 move in any of the Dow's 30 components equates to a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU2089284900.SGD","LU0154236417.USD","LU2065171311.SGD","LU0354030438.USD","LU0203201768.USD","LU2461242641.AUD","LU2360106780.USD","LU1720051108.HKD","LU0006306889.USD","IE00BMPRXN33.USD","BK4534","LU0070217475.USD","LU1066053197.SGD","LU0345768740.USD","NVDQ","LU1645745479.HKD","LU0823411888.USD","IE00BJTD4V19.USD","LU0345770308.USD","LU1951200564.SGD","LU0187121727.USD","LU0107464264.USD","IE0004445015.USD","HK0000914686.HKD","IE00BN29S564.USD","DOG","LU2087621335.USD","LU2756315318.SGD","IE0004445239.USD","HK0000306685.HKD","LU2272731600.USD","IE00BZ1G4Q59.USD","LU1435385759.SGD","LU0096364046.USD","IE00B19Z8X17.USD","BK4543","LU0444973449.USD","LU0708995401.HKD","LU2750360641.GBP","SGXZ99366536.SGD","LU1261432733.SGD","BK4598","IE000M9KFDE8.USD","LU1316542783.SGD","LU0689626769.HKD","IE00B3S45H60.SGD","LU2756315664.SGD","LU1935042215.USD","LU1934455194.USD","LU0124676726.USD","LU2471134952.CNY","LU2242649171.HKD","BOEU","LU1064131342.USD","LU1839511570.USD","LU2272731865.HKD","LU2896262040.SGD","LU2452424414.USD","LU0820561909.HKD","SG9999014898.SGD","BK4602","NVDG","SG9999014575.USD","IE000W1ABFV2.USD","NVDY","NVDW","IE00B1XK9C88.USD","IE00BJJMRY28.SGD","LU0061474960.USD","LU0098860793.USD","IE00B3SWFQ91.USD","LU0057025933.USD","DIA","LU2361044865.SGD","LU0823434583.USD","LU1623119135.USD","LU1280957306.USD","LU2471134796.USD","BA","LU0889565833.HKD","IE0001KFT4U8.USD","LU0942090050.USD","LU1861220033.SGD","LU1145028129.USD","IE00BZ199S13.USD","NVD","LU1852331112.SGD","HK0000320264.USD","LU0289960550.SGD","LU1718418525.SGD","LU0128525929.USD","LU2931357623.SGD","LU1366192091.USD","LU1116320737.USD","SGXZ51526630.SGD","LU2750360997.AUD","LU2265009873.SGD","LU2063271972.USD","IE00BFSS8Q28.SGD","LU0316494557.USD","SG9999017495.SGD","BK4529","LU1066051498.USD","LU2023250504.SGD","LU0466842654.USD","LU1791710400.SGD","LU2430703095.HKD","LU1119994496.HKD","VYM","LU2360032135.SGD","LU2168564149.EUR","LU1429558221.USD","IE00BFSS7M15.SGD","IE00B19Z9505.USD","IE00B5949003.HKD","LU0348723411.USD","LU2168563687.JPY","LU2322448791.USD","LU2237957902.USD","LU0868494617.USD","LU0788109477.HKD","DDM","LU2065169927.USD","IE0034235188.USD","LU2357305700.SGD","IE00B3M56506.USD","LU1815336760.USD","LU0528227936.USD","LU2244417387.USD","LU1127390331.HKD","LU1551013342.USD","LU0081259029.USD","DJX","IE00B1BXHZ80.USD","LU0308772762.SGD","IE0034235303.USD","NVD2.UK","LU2294711713.HKD","LU2111349929.HKD","LU1712237335.SGD","LU2420271590.USD","BK4614","LU0823434740.USD","LU2505996681.GBP","LU2463028550.USD","LU1267930573.SGD","LU0985320562.USD","LU0943347566.SGD","HK0000306701.USD","LU0106261372.USD","LU1093756168.USD","BK4585","LU0965509283.SGD","DXD","LU2237438978.USD","LU0109391861.USD","BK4554","BK4551","BK4566","IE0005OL40V9.USD","LU0265550946.USD","IE0009G5SDU7.USD","LU2286300806.USD","LU0342679015.USD","BK4564","LU1992135399.USD","LU1934455277.USD","IE000ITXATA3.USD","LU2125909593.SGD","LU0957791311.USD","SG9999001424.SGD","LU2592432038.USD","IE00BQXX3C00.GBP","LU1992135472.HKD","LU0719512351.SGD","LU1935042991.SGD","SG9999002232.USD","LU1162221912.USD","LU1935042488.USD","LU1989764664.SGD","LU2417539215.USD","LU1202635105.USD","LU1244550221.USD","LU1699723380.USD","LU2326559502.SGD",".DJI","LU1803068979.SGD","MYMmain","LU0096362180.USD","LU0861579265.USD","LU2065171402.SGD","LU2552382058.USD","SG9999014906.USD","NVDX","LU0689472784.USD","LU2413666699.HKD","BK4592","LU0127658192.USD","IE00BJTD4N35.SGD","LU2746668974.SGD","SG9999001440.SGD","BK4550","LU1670756490.USD","LU1066051811.HKD","SG9999015952.SGD","LU1571399168.USD","LU2065170008.USD","NVDD","LU1989772923.USD","LU1153585028.USD","LU0082616367.USD","LU1720051017.SGD","LU1400636574.HKD","LU0097036916.USD","IE00BYXW3230.USD","IE00BQXX3D17.EUR","LU0965509101.SGD","LU1551013425.SGD","BK4527","LU0786609619.USD","LU2473716301.USD","IE00BK4W5L77.USD","LU1935043023.USD","LU0347712357.USD","BK4083","LU1069344957.HKD","LU1629891620.HKD","LU0256863811.USD","IE00B775SV38.USD","LU0820562030.AUD","LU2491049909.HKD","LU1983260115.SGD","LU0724617625.USD","BK4533","NVDS","2NVD.UK","NVDU","LU2168564495.EUR","LU0267386448.USD","LU2087625088.SGD","LU1674673428.USD","LU0061475181.USD","LU1804176565.USD","LU2860962120.EUR","BK4549","LU2054465674.USD","LU2462157665.USD","LU2430703251.USD","LU0234570918.USD","LU1791710582.SGD","LU0251132253.USD","LU0053666078.USD","LU1400636657.SGD","ANV","LU0225283273.USD","LU2083900584.USD","LU0310800379.SGD","LU0080751232.USD","LU0320765646.SGD","LU1815333072.USD","LU1917777945.USD","LU0882574139.USD","BK4608","IE00BMPRXQ63.HKD","SNVD.UK","LU2487616109.SGD","LU2077746001.SGD","LU2456880835.USD","IE00BKVL7J92.USD","3NVD.UK","IE00BDCRKT87.USD","LU2168564222.USD","SG9999004303.SGD","LU1116320901.HKD","LU0354030511.USD","LU1674673691.USD","LU0640476718.USD","LU0965508806.USD","LU0256863902.USD","LU0390134368.USD","LU1400636491.USD","LU0353189680.USD","IE00BKDWB100.SGD","LU2125909916.SGD","LU1691799644.USD","LU2505996509.AUD","LU0823421416.USD","LU0345769631.USD","LU2023251221.USD","LU2746668461.USD","LU1496350502.SGD","IE00BD6J9T35.USD","IE0009356076.USD","SG9999002224.SGD","LU0094547139.USD","LU2191332357.HKD","LU1861215975.USD","LU0077335932.USD","LU1868837136.USD","LU0345769128.USD","SG9999018857.SGD","LU1934455863.HKD","LU0823421333.USD","LU1633808545.USD","LU2106854487.HKD","LU1366333091.USD","LU0170899867.USD","LU2543165471.USD","LU2271345857.HKD","LU0683600562.USD","SG9999014542.SGD","LU0472753341.HKD","SG9999015978.USD","BK4187","LU1923622291.USD","IE00BSNM7G36.USD","LU2290526834.HKD","IE0034235295.USD","LU1923622614.USD","LU1929549753.HKD","LU0511384066.AUD","BK4588","LU0957808578.USD","LU1242518857.USD","IE00B19Z8W00.USD","BK4612","LU1861127337.USD","LU0274383776.USD","LU0210528500.USD","BK4548","LU1035775433.USD","LU1821325948.USD","LU0323591593.USD","LU0708994859.HKD","LU0079474960.USD","SG9999015945.SGD","LU1066051225.USD","LU2089985449.USD","LU1778281490.HKD","IE00B4JS1V06.HKD","SGXZ31699556.SGD","BOEG","BK4532","IE00BK4W5M84.HKD","LU2403377893.USD","LU0158827948.USD","IE000YTNTUN2.SGD","LU1267930730.SGD","LU1548497426.USD","LU1935043536.SGD","LU2471134879.HKD","LU2552382132.HKD","NVD3.UK","LU2108987350.USD","LU2097344357.USD","LU1951198990.SGD","LU1988902786.USD","LU0345768153.USD","LU1814569148.SGD","LU0476273544.USD","LU0289739343.SGD","LU1868836757.USD","LU0444971666.USD","LU2168564065.EUR","LU0266013472.USD","SDOW","LU1496350171.SGD","SG9999018865.SGD","BK4206","LU2023250330.USD","LU1236620750.USD","SGXZ23171101.USD","HK0000320223.HKD","NVDB","SG9999000418.SGD","IE00BWXC8680.SGD","LU0417517546.SGD","LU2413666426.HKD","LU2092937148.SGD","LU2125154778.USD","LU1236620834.HKD","SCHG","LU2272731782.SGD","LU0276348264.USD","BK4503","LU2433249047.HKD","LU2471134523.USD","SG9999014914.USD","LU0210533765.USD","BK4141","HK0000914660.USD","LU1721428933.USD","LU0320765059.SGD","LU2237957811.SGD","VUG","LU0672654240.SGD","BK4587","LU1242518931.SGD","SCHD","LU0265550359.USD","LU2097344431.USD","HON","LU0353189763.USD","LU0964807845.USD","LU0210536198.USD","LU1037948541.HKD","BK4581","LU2242650005.HKD","IE00B775H168.HKD","IE00BHPRN162.USD","LU1232071149.USD","IE00BQXX3F31.USD","LU0211327993.USD","LU2491050071.SGD","BK4567","LU2552382215.SGD","LU1868836591.USD","SGXZ81514606.USD","IE00BKPKM429.USD","NVDS.UK","LU2458330243.SGD","LU0215105999.USD","LU2357125470.USD","LU2491050154.USD","LU1037948897.HKD","SG9999015341.SGD","LU2430703178.SGD","LU0048584097.USD","LU1084165304.USD","LU2360107168.USD","LU0109392836.USD","LU2249611893.SGD","LU2125909247.SGD","LU0056508442.USD","LU0069063385.USD","BK4579","DIPS","LU2125909759.SGD","LU2213496289.HKD","NVII","SG9999015358.SGD","LU0823414478.USD","LU2247934214.USD","LU0198837287.USD","IE00BJJMRX11.SGD","LU1923623000.USD","LU0175139822.USD","LU2322448957.HKD","LU2458330169.SGD","LU1868836914.USD","LU1868837300.USD","IE00BMPRXR70.SGD","IE0004086264.USD","LU1989772840.SGD","LU1244550494.USD","LU0072462426.USD","LU2089283258.USD","LU1914381329.SGD","LU0494093205.USD","LU0061474705.USD","LU0868494708.USD","LU2250418816.HKD","LU0157215616.USD","IE00BDRTCR15.USD","LU2361045086.USD","LU0310799852.SGD","BOED","IE0003U64NQ7.SGD","LU0158827781.USD","SG9999014880.SGD","BK4516","LU2264538146.SGD","NVIW.SI","IE00B4YYXB79.USD","LU2236285917.USD","BK4605","IE000KEQY171.SGD","LU0965509010.AUD","LU2506951792.HKD","LU1642822529.SGD","LU2381873111.SGD","LU2602419157.SGD","BK4504","IE00BJLML261.HKD","LU2211815571.USD","LU1267930490.SGD","GB00BDT5M118.USD","IE00B7KXQ091.USD","LU0820561818.USD","LU2028103732.USD","UDOW","LU0203202063.USD","SG9999015986.USD","LU2125154935.USD","LU1974910355.USD","LU0557290698.USD","SG9999014559.SGD","LU1093756325.SGD","LU0234572021.USD","SG9999014567.USD","LU0823414551.USD","LU0979878070.USD","LU1989764748.USD","LU1323610961.USD","LU0642271901.SGD","IE0004091025.USD","LU0787776722.HKD","LU0011850046.USD","LU1244550577.SGD","LU0289961442.SGD","LU2092627202.USD","LU2361044949.HKD","LU0211328371.USD","LU0345770993.USD","LU0238689110.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621275840","title":"US Equity Indexes Fall in Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2621275840","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621275840?lang=en_us&edition=fundamental","pubTime":"2026-03-21 00:30","pubTimestamp":1774024236,"startTime":"0","endTime":"0","summary":"US equity indexes fell in midday trading on Friday as investors assessed US efforts to break the blockade in the Strait of Hormuz.The Nasdaq Composite fell 1% to 21,876.6, with the S&P 500 down 0.7% t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"08066ee3c6971069b34c45e860cbe7e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VTV",".SPX","DDM","QQQY","JEPI",".DJI","SPXU","IVV","PSQ","VOOG","FDX","QQQJ","SPMO","DIA","QQQE","HIBL","QYLG","GPIX","VOO","NVIW.SI","USAW.SI","DJX","UDOW","MYMmain","SSO","SDOW","SPLV","XDTE","EQR","SPYG","RSP","XYLD","SCHG","JEPQ","VUG","SCHD","SPYV","SPDN","BMAY","USJW.SI","TSYW.SI","SH","QID","SPYM","IVW",".IXIC","DOG","QLD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620737141","title":"Dow Falls 266 Points On Losses In NVIDIA Corp., Walmart Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2620737141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620737141?lang=en_us&edition=fundamental","pubTime":"2026-03-20 23:02","pubTimestamp":1774018920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVIDIA Corp. and Walmart are posting losses Friday morning, sending the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 266 points lower , as shares of NVIDIA Corp.  and Walmart  have contributed to the index's intraday decline.NVIDIA Corp.'s shares are down $2.82  while those of Walmart are down $1.83 , combining for a roughly 29-point drag on the Dow.Other components contributing significantly to the decline include Honeywell , Boeing , and Home Depot .A $1 move in any of the index's 30 components results in a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2420271590.USD","LU1267930730.SGD","LU0061475181.USD","LU1983260115.SGD","LU1585245621.USD","LU2089284900.SGD","NVDG",".DJI","LU2403377893.USD","DJX","LU1778281490.HKD","LU2097829019.USD","LU0738911758.USD","LU2381873111.SGD","LU0342679015.USD","LU2168563687.JPY","LU2491049909.HKD","SGXZ31699556.SGD","LU1366192091.USD","LU2361044949.HKD","BK4581","NVDW","LU2168564149.EUR","LU1934455194.USD","IE0004086264.USD","LU0175139822.USD","LU2430703251.USD","BK4567","LU0787776722.HKD","LU0689626769.HKD","LU2065171311.SGD","BK4614","SG9999014906.USD","LU2213496289.HKD","LU0107464264.USD","LU2357305700.SGD","BK4548","LU1670756490.USD","LU1035775433.USD","LU1066051225.USD","LU2242649171.HKD","IE00B775SV38.USD","BK4587","VYM","IE0004091025.USD","SG9999002224.SGD","LU0820561909.HKD","LU2211815571.USD","IE000W1ABFV2.USD","LU2294711713.HKD","LU2506951792.HKD","2NVD.UK","LU0949170772.SGD","IE00BJJMRX11.SGD","BK4602","LU1093756168.USD","LU2023250330.USD","NVDX","3NVD.UK","LU0965508806.USD","LU2106854487.HKD","LU2931357623.SGD","LU1989764748.USD","IE00BKVL7J92.USD","LU0320765059.SGD","DXD","LU0719512351.SGD","BOEG","IE0009356076.USD","LU1720051017.SGD","IE00BDRTCR15.USD","LU2592432038.USD","NVDS","UDOW","LU1116320737.USD","LU0642271901.SGD","LU2290526834.HKD","LU0345768740.USD","LU2111349929.HKD","LU1037948541.HKD","DOG","LU2361044865.SGD","NVDA","LU1803068979.SGD","VUG","LU0444971666.USD","LU2125909247.SGD","LU0124676726.USD","LU0348723411.USD","LU1267930573.SGD","BK4533","HK0000320264.USD","LU0048584097.USD","LU0320765646.SGD","LU1674673691.USD","IE00B1XK9C88.USD","LU1935043536.SGD","LU0251132253.USD","LU0444973449.USD","GB00BDT5M118.USD","LU1430594728.SGD","LU2756315318.SGD","LU0096364046.USD","LU1992135472.HKD","LU2746668461.USD","LU1861220033.SGD","LU0082616367.USD","LU2065171402.SGD","LU1064131342.USD","LU0979878070.USD","LU2461242641.AUD","LU2491050154.USD","LU0109391861.USD","LU1674673428.USD","SDOW","LU2247934214.USD","LU2471134879.HKD","LU2065170008.USD","LU0265550946.USD","LU1814569148.SGD","BK4187","LU0098860793.USD","IE00B4YYXB79.USD","LU2552382132.HKD","LU0788109477.HKD","SG9999015986.USD","SGXZ51526630.SGD","LU0210528500.USD","BK4596","LU0345770308.USD","IE0034235188.USD","DIPS","BK4141","LU1035773651.USD","LU1699723380.USD","LU1003077747.HKD","LU2896262040.SGD","LU1366333091.USD","LU2413666699.HKD","LU1323610961.USD","LU2456880835.USD","LU1244550494.USD","LU2361045086.USD","LU0070217475.USD","LU0096362180.USD","LU1989764664.SGD","LU0868494617.USD","IE00B19Z8W00.USD","IE00BJTD4V19.USD","LU0868494708.USD","LU2322448957.HKD","LU0957791311.USD","LU1069344957.HKD","IE00BDCRKT87.USD","IE00BWXC8680.SGD","SGXZ81514606.USD","LU2244417387.USD","ANV","LU0882574139.USD","LU2430703178.SGD","BK4122","LU0347712357.USD","LU2242650005.HKD","LU0203201768.USD","LU2125909759.SGD","SG9999014880.SGD","LU0158827948.USD","LU1935043023.USD","IE00BZ1G4Q59.USD","LU0943347566.SGD","LU0310799852.SGD","LU1127390331.HKD","LU2108987350.USD","NVDQ","IE000M9KFDE8.USD","LU2286300806.USD","LU1242518857.USD","BK4549","LU2089985449.USD","SG9999014559.SGD","BK4551","LU1242518931.SGD","LU1691799644.USD","HK0000306685.HKD","WMTI","LU0354030438.USD","LU1989772923.USD","BK4598","LU0154236417.USD","WMT","LU1037948897.HKD","LU0557290698.USD","LU0494093205.USD","LU2463028550.USD","SG9999015945.SGD","LU1791710400.SGD","LU0965509010.AUD","LU0170899867.USD","LU0724617625.USD","LU1400636657.SGD","LU0708995401.HKD","LU1066051811.HKD","LU1496350171.SGD","LU2471134523.USD","HK0000320223.HKD","IE00B3M56506.USD","LU0198837287.USD","SG9999014898.SGD","LU0097036916.USD","LU2065169927.USD","LU2552382215.SGD","IE00BKDWB100.SGD","LU0276348264.USD","LU1069347547.HKD","LU1791710582.SGD","LU1261432733.SGD","LU1496350502.SGD","BK4564","SGXZ23171101.USD","NVD","LU0238689110.USD","LU2452424414.USD","LU0823414551.USD","LU0109392836.USD","LU2272731865.HKD","LU0466842654.USD","IE0034235295.USD","LU1839511570.USD","DIA","IE00BQXX3D17.EUR","LU2433249047.HKD","LU0345768153.USD","BK4534","SCHG","LU0511384066.AUD","NVDS.UK","NVII","LU0861579265.USD","LU2430703095.HKD","LU0158827781.USD","LU0823434583.USD","LU2236285917.USD","LU2191332357.HKD","LU0210536198.USD","LU2092627202.USD","LU2491050071.SGD","LU0274383776.USD","LU1868837300.USD","IE00B3S45H60.SGD","LU0267386448.USD","IE0001KFT4U8.USD","LU2087625088.SGD","LU2264538146.SGD","LU2054465674.USD","LU1066053197.SGD","LU2023250504.SGD","LU0234572021.USD","BK4527","LU1935042215.USD","IE000ITXATA3.USD","BOEU","LU0354030511.USD","LU0823421416.USD","LU2746668974.SGD","IE00BSNM7G36.USD","LU1718418525.SGD","SG9999000418.SGD","LU1923622614.USD","BK4592","LU0079474960.USD","BK4605","IE00BKPKM429.USD","BK4566","LU2471134952.CNY","LU2602419157.SGD","SG9999015952.SGD","LU1992135399.USD","SG9999018865.SGD","HK0000914686.HKD","LU0345770993.USD","LU1400636491.USD","LU2543165471.USD","LU2125909593.SGD","LU1935042488.USD","LU2505996681.GBP","IE0003U64NQ7.SGD","LU0553294199.USD","LU1929549753.HKD","LU1868836591.USD","LU2471134796.USD","LU0225283273.USD","LU0476273544.USD","LU2417539215.USD","LU0265550359.USD","SG9999015341.SGD","IE00B775H168.HKD","LU0187121727.USD","LU1720051108.HKD","LU2265009873.SGD","IE00BQXX3F31.USD","IE00BYXW3230.USD","BOED","SGXZ99366536.SGD","LU1861127337.USD","LU2271345857.HKD","LU0211327993.USD","LU2458330243.SGD","LU0149725797.USD","BK4588","LU1815336760.USD","LU2357125470.USD","LU0689472784.USD","LU0314104364.USD","LU0323591593.USD","LU1923623000.USD","SCHD","LU0128525929.USD","LU2756315664.SGD","LU1645745479.HKD","LU0417517546.SGD","LU0057025933.USD","LU1244550577.SGD","LU1914381329.SGD","LU2168564065.EUR","LU0127658192.USD","IE00BFSS7M15.SGD","LU0069063385.USD","LU2237438978.USD","IE0004445015.USD","IE00B5949003.HKD","LU0316494557.USD","BA","LU1202635105.USD","LU2750360641.GBP","LU2168564222.USD","BK4554","LU1935042991.SGD","LU0353189763.USD","LU0942090050.USD","LU0390134368.USD","LU1868837136.USD","LU1951200564.SGD","LU1721428933.USD","LU0072462426.USD","LU0965509101.SGD","LU2250418816.HKD","IE0009G5SDU7.USD","LU0080751232.USD","IE00B19Z8X17.USD","LU0661504455.SGD","SG9999001424.SGD","LU0353189680.USD","LU1988902786.USD","LU2458330169.SGD","BK4579","HK0000914660.USD","LU1236620834.HKD","BK4585","IE00BZ199S13.USD","LU2750360997.AUD","LU2087621335.USD","LU0256863902.USD","IE00B19Z9505.USD","LU0029864427.USD","LU2552382058.USD","IE00B7KXQ091.USD","LU0106261372.USD","LU0823421333.USD","SG9999014567.USD","BK4155","LU2413666426.HKD","NVDL","LU0289739343.SGD","LU1642822529.SGD","LU1712237335.SGD","LU2097344357.USD","LU0345769631.USD","LU2237957902.USD","LU0345769128.USD","LU2077746001.SGD","LU1852331112.SGD","BK4516","LU1934455277.USD","LU1119994496.HKD","LU0823411888.USD","IE00BK4W5M84.HKD","LU0077335932.USD","IE00BMPRXQ63.HKD","LU2360107168.USD","LU1400636574.HKD","NVDB","LU0708994859.HKD","LU0053666078.USD","LU0203202063.USD","IE00BMPRXN33.USD","LU2083900584.USD","LU2125909916.SGD","BK4550","LU2505996509.AUD","NVDY","BK4543","IE00BN29S564.USD","LU1551013342.USD","LU2272731600.USD","IE0034235303.USD","LU0820561818.USD","LU0889565833.HKD","IE00BQXX3C00.GBP","LU1162221912.USD","LU0061474960.USD","LU2028103732.USD","LU0985320562.USD","LU2063271972.USD","LU0957808578.USD","LU2092937148.SGD","IE00B4JS1V06.HKD","IE000KEQY171.SGD","LU1917777945.USD","IE00BHPRN162.USD","LU0061474705.USD","LU1316542783.SGD","LU2326559502.SGD","SG9999017495.SGD","LU0210533765.USD","LU2125154778.USD","SNVD.UK","IE00BJLML261.HKD","LU0157215616.USD","BK4597","LU2462157665.USD","IE0005OL40V9.USD","LU2097344431.USD","LU0094547139.USD","LU1280957306.USD","LU2249611893.SGD","IE0004445239.USD","LU2473716301.USD","LU1084165304.USD","MYMmain","DDM","LU0289961442.SGD","SG9999018857.SGD","BK4532","LU0823434740.USD","LU2089283258.USD","LU0472753341.HKD","LU1551013425.SGD","LU1861215975.USD","IE000YTNTUN2.SGD","LU1633808545.USD","LU0215105999.USD","SG9999001440.SGD","LU1153585028.USD","BK4503","LU0266013472.USD","LU0308772762.SGD","LU2023251221.USD","LU2360106780.USD","BK4504","LU1429558221.USD","IE00B1BXHZ80.USD","BK4608","LU2168564495.EUR","LU0256863811.USD","LU0006306889.USD","LU1066051498.USD","LU0528227936.USD","LU1815333072.USD","LU0011850046.USD","LU1923622291.USD","LU1145028129.USD","IE00BJJMRY28.SGD","LU1232071149.USD","LU0545039389.USD","LU1236620750.USD","BK4529","LU0289960550.SGD","LU0820562030.AUD","LU1821325948.USD","LU1868836757.USD","SG9999014542.SGD","BK4206","LU1548497426.USD","LU0310800379.SGD","LU0672654240.SGD","LU1934455863.HKD","IE00BMPRXR70.SGD","LU0234570918.USD","LU1435385759.SGD","NVDU","NVDD","LU1116320901.HKD","SG9999015358.SGD","LU1623119135.USD","LU1267930490.SGD","LU0964807845.USD","LU1629891620.HKD","LU0965509283.SGD","NVIW.SI","SG9999014914.USD","BK4083","IE00BJTD4N35.SGD","SG9999002232.USD","LU1244550221.USD","LU1868836914.USD","LU1989772840.SGD","LU0081259029.USD","IE00BFSS8Q28.SGD","SG9999014575.USD","LU0211328371.USD","LU1974910355.USD","IE00BK4W5L77.USD","LU2272731782.SGD","LU2860962120.EUR","LU2487616109.SGD","LU1804176565.USD","SG9999004303.SGD","LU0640476718.USD","NVD2.UK","LU2237957811.SGD","LU0056508442.USD","IE00BD6J9T35.USD","LU0786609619.USD","LU2360032135.SGD","LU0823414478.USD","LU0683600562.USD","LU1093756325.SGD","NVD3.UK","LU2125154935.USD","HK0000306701.USD","IE00B3SWFQ91.USD","LU2322448791.USD","LU1951198990.SGD","SG9999015978.USD","BK4612","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-15","current":28.457887,"percent":0.676686,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"high":34.625063,"avg":26.439808,"sd":3.744418,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-15","current":28.457887,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"close":48463.72}]}}}