US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

48,578.72

+115.000.24%

High:48,683.45

Open:48,557.82

Low:48,337.38

Close:48,463.72

52wk High:50,512.79

52wk Low:37,830.66

Loading ...

Stocks Face a Volatile Friday. Here’s What History Says About Quadruple Witching

Market Bets on December Fed Rate Hike Surge

Wall St Sinks as Middle East Turmoil Clouds Fed Outlook

Tiger Newspress

U.S. Stocks Hold Losses in Early Trading, Dow Down Over 100 Points

Dow Jones Slips as Trump Weighs Kharg Island Takeover

U.S. Stocks Open Lower on Friday; Super Micro Computer Tumbles 27%

Tiger Newspress

Fed Chair Powell Highlights Increased Economic Ambiguity

SPDR Dow Jones Industrial Average ETF Trust: Pivot points

It’s Not Just Oil. The Iran War Sparked a Supply-Chain Mess That’s Hitting Tech, Medicine, and More

Dow Declines 200 Points, Falls For A Second Day: Fear & Greed Index Remains In 'Extreme Fear' Zone

ETF Daily | LITX Jumps 20%; GDXD Climbs 18%; Inverse Plays Lead As Stocks Ease

Tiger Newspress

Trump Escalates Attack on Powell, as Questions About Fed Chair Transition Continue

Investors Are Bracing For Wild Trading On Friday As First "Triple Witching" Of 2026 Collides With Iran Conflict

Post-Bell｜Wall Street Ends Down; Lumentum Up 10%; AMD Up 3%; AGQ Down 10%; Alibaba Down 7%; Tesla And PDD Down 3%

Tiger Newspress

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

DJIA Falls 0.44% to 46021.43 -- Data Talk

Exchange-Traded Funds Edge Lower as US Equities Fall After Midday

MT Newswires Live

Dow Jones Today: DJIA Retreats as Oil Climbs Higher; Iran Targets Energy Infrastructure

Iran Conflict Disrupts Air Cargo Flows, European Chip Buyers Pay Premiums and Tap Reserves

S&P 500, Nasdaq 100 And Dow Break Below 200-Day Key Levels – Here's What History Says Happens Next

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":115,"latestTime":"04-16 16:00:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":48463.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664936,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620782117","title":"Stocks Face a Volatile Friday. Here’s What History Says About Quadruple Witching","url":"https://stock-news.laohu8.com/highlight/detail?id=2620782117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620782117?lang=en_us&edition=fundamental","pubTime":"2026-03-20 23:00","pubTimestamp":1774018800,"startTime":"0","endTime":"0","summary":"The stock market is easily spooked these days. It’s not great timing for a quadruple witching day.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0f1c115038e2d548615a3cf9bc49c55d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620463734","title":"Market Bets on December Fed Rate Hike Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2620463734","media":"Reuters","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620463734?lang=en_us&edition=fundamental","pubTime":"2026-03-20 22:30","pubTimestamp":1774017016,"startTime":"0","endTime":"0","summary":"Traders of short-term interest-rate contracts on Friday priced in a better-than-even chance of a Federal Reserve interest-rate hike in December.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c468743a8f29f54b0cd6e0fc7e696e9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nS0N3YT03Q:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","SLV","QQQ","AEM","UGL","FSM","EGO","AGQ","KGC","USAU",".SPX","TQQQ","GFI","AG","PAAS","SQQQ","IWM","NEM","B","HL","VOO","HYMC","IVV","SPY","CDE",".DJI",".IXIC","EXK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1180582332","title":"Wall St Sinks as Middle East Turmoil Clouds Fed Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1180582332","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180582332?lang=en_us&edition=fundamental","pubTime":"2026-03-20 22:11","pubTimestamp":1774015879,"startTime":"0","endTime":"0","summary":"Wall Street's main indexes dropped on Friday ‌as the Iran war approached its fourth week, roiling energy markets and prompting ⁠investors to aggressively reprice bets on the Federal Reserve's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d31ec5b4d6d127ecbf9f5caf9b7d4a69","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","AVGO","NVDA","META","PLTR",".IXIC",".SPX","ORCL","GOOGL","MSFT","TSLA","AMZN","TSM","GOOG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1167971434","title":"U.S. Stocks Hold Losses in Early Trading, Dow Down Over 100 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1167971434","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167971434?lang=en_us&edition=fundamental","pubTime":"2026-03-20 22:10","pubTimestamp":1774015841,"startTime":"0","endTime":"0","summary":"U.S. stocks maintained their downward trend during Friday's early trading session, with the Dow Jones Industrial Average declining by more than 100 points. As crude oil prices resumed their upward...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"08066ee3c6971069b34c45e860cbe7e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","MYMmain",".DJI","YMmain","DDM","VUG","SCHG","DIA","VYM","SCHD","UDOW","DJX","SDOW","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620731180","title":"Dow Jones Slips as Trump Weighs Kharg Island Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2620731180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620731180?lang=en_us&edition=fundamental","pubTime":"2026-03-20 21:33","pubTimestamp":1774013619,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is set to open Friday lower following a report from Axios that President Trump is considering a takeover or blockade of Iran’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-slips-as-trump-weighs-kharg-island-takeover?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-slips-as-trump-weighs-kharg-island-takeover?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDM","SCHG","SDOW","DJIA","DIA","MYMmain","VYM","VUG",".DJI","DXD","YMmain","DOG","DJX","UDOW","SCHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167881820","title":"U.S. Stocks Open Lower on Friday; Super Micro Computer Tumbles 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167881820","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167881820?lang=en_us&edition=fundamental","pubTime":"2026-03-20 21:30","pubTimestamp":1774013400,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Lower on Friday; Super Micro Computer Tumbles 27%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a8d14069fdbd60cc35cd06fd780a5d99","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI",".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124612915","title":"Fed Chair Powell Highlights Increased Economic Ambiguity","url":"https://stock-news.laohu8.com/highlight/detail?id=1124612915","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124612915?lang=en_us&edition=fundamental","pubTime":"2026-03-20 21:11","pubTimestamp":1774012262,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Powell, in a speech yesterday, pointed to unclear signals regarding inflation, employment, tariffs, and oil, leading to a decision to maintain steady policy. The SPDR Dow Jones Industrial Average ETF reflected the market's volatile trading activity.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","GOVT","BK4588","IEI","BK4585","DIA","UBmain","BK4550","OEX","SDS","BK4559","BK4534","BK4581","BK4504","MESmain","IVV","ESmain","SH",".DJI","TLTW","SPYI","ZBmain",".SPX","TNmain","ZTmain","SPXU","SSO","ZFmain","OEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620736346","title":"SPDR Dow Jones Industrial Average ETF Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2620736346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620736346?lang=en_us&edition=fundamental","pubTime":"2026-03-20 20:27","pubTimestamp":1774009661,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the SPDR Dow Jones Industrial Average ETF Trust (DIA). Pivot High: $464.82, Pivot Low: $459.61. These were c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spdr-dow-jones-industrial-average-etf-trust-pivot-points-thefly-news-28?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spdr-dow-jones-industrial-average-etf-trust-pivot-points-thefly-news-28?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYMmain","SCHD","BK4588","FDN",".DJI","DIA","DXD","SDOW","DOG","UDOW","SCHG","VUG","BK4550","DDM","BK4585","VYM","DJX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620226672","title":"It’s Not Just Oil. The Iran War Sparked a Supply-Chain Mess That’s Hitting Tech, Medicine, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2620226672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620226672?lang=en_us&edition=fundamental","pubTime":"2026-03-20 17:30","pubTimestamp":1773999000,"startTime":"0","endTime":"0","summary":"Fallout from the Middle East conflict is rippling through the global economy—and growing worse the longer it lasts.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64755f77238e8073601609a82430387e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF","LU2244417387.USD","LU0345770993.USD","LU2087621335.USD","LU2433249047.HKD","LU2106854487.HKD","LU2491050154.USD","IE00BK4W5L77.USD","LU0511384066.AUD","LU0061474705.USD","IE00B3S45H60.SGD","LU1366333091.USD","LU1868837722.USD","IE0034235303.USD","LU2552382215.SGD","LU1267930813.SGD","LU2237438978.USD","IE00B5949003.HKD","LU0466842654.USD","LU1674673691.USD","LU0878005551.USD","BK4587","LU2746668461.USD","LU0359201885.HKD","LU0957808578.USD","LU2272731865.HKD","HK0000306685.HKD","HK0000914660.USD","LU0175139822.USD","LU2360032135.SGD","LU0094547139.USD","LU2487616109.SGD","IE0009G5SDU7.USD","IE00B19Z8X17.USD","LU0077335932.USD","LU1496350171.SGD","LU1989764664.SGD","LU1935042991.SGD","LU1064131342.USD","BK4512","LU1974910355.USD","LU0820561909.HKD","LU0323591593.USD","LU0788109477.HKD","LU2065171402.SGD","LU0289739343.SGD","IE0004091025.USD","LU1211504680.USD","LU2290526834.HKD","LU0384037296.USD","LU1935042215.USD","LU2322448957.HKD","LU1267930573.SGD","LU2023251221.USD","IE0004086264.USD","LU1935043023.USD","SG9999015952.SGD","LU2264538146.SGD","SG9999000418.SGD","LU2054465674.USD","LU0823434740.USD","LU2065170008.USD","LU0070217475.USD","LU0823421416.USD",".SPX","LU0069063385.USD","LU0820562030.AUD","LU2471134952.CNY","BK4612","LU2125154778.USD","LU2552382058.USD","IE00B19Z9505.USD","IE00BFSS8Q28.SGD","SG9999004303.SGD","LU1400636657.SGD","LU0109391861.USD","LU0708994859.HKD","HK0000320223.HKD","LU1791710582.SGD","LU0198837287.USD","LU1629891620.HKD","LU1551013342.USD","IE00BDCRKT87.USD","LU1069344957.HKD","SG9999014880.SGD","BK4591","LU1699723380.USD","LU2361044865.SGD","LU1261432733.SGD","IE000YTNTUN2.SGD","LU0057025933.USD","LU2092937148.SGD","LU2125909247.SGD","LU1815336760.USD","LU0345768740.USD","LU0572940350.SGD","LU0266013472.USD","LU0106261372.USD","LU0348723411.USD","BK4605","LU0354030511.USD","LU2271345857.HKD","IE00BFXG0V08.USD","IE00BMPRXQ63.HKD","LU2458330243.SGD","LU1366192091.USD","LU1923623000.USD","LU0689472784.USD","LU2756315664.SGD","LU0942090050.USD","IE00BJJMRX11.SGD","LU2242650005.HKD","LU2552382132.HKD","BK4598","LU2065171311.SGD","LU2417539215.USD","BK4588","BK4567","BK4141","BK4614","HK0000914686.HKD","LU0882747503.HKD","LU1508157978.USD","LU2471134879.HKD","LU0820561818.USD","LU0127658192.USD","LU0143863198.USD","LU0081259029.USD","LU1923622614.USD","LU2456880835.USD","LU2357305700.SGD","IE0034235188.USD","LU0985320562.USD","LU1023057109.AUD","LU2602419157.SGD","IE00BJLML261.HKD","LU2063271972.USD","LU0289961442.SGD","IE00B1BXHZ80.USD","LU0868494708.USD","LU0359202008.SGD","LU1778281490.HKD","LU1852331112.SGD","LU2237443622.USD","LU0417517546.SGD","LU2065169927.USD","LU1066053197.SGD","LU2471134523.USD","LU2430703178.SGD","LU0128525929.USD","LU1923622291.USD","LU0672654240.SGD","SG9999018865.SGD","LU0541501648.USD","LU2420271590.USD","SG9999014914.USD","LU0494093205.USD","NVDA","LU1267930730.SGD","LU1035775433.USD","LU1992135472.HKD","LU0476273544.USD","LU2430703095.HKD","LU0124676726.USD","LU0719512351.SGD","IE00BJTD4N35.SGD","BK4534","LU0708995401.HKD","SG9999002224.SGD","LU1119994496.HKD","LU0792757196.USD","LU2357125470.USD","LU1400636574.HKD","LU2237443978.SGD","LU2505996681.GBP","LU1282649067.USD","LU2360106780.USD","IE0003U64NQ7.SGD","LU1571399168.USD","IE00BD6J9T35.USD","IE0005OL40V9.USD","LU1037948541.HKD","LU2452424414.USD","LU2249611893.SGD","LU2360108059.USD","SG9999015358.SGD","LU1868838027.USD","LU1868836591.USD","LU2294711713.HKD","IE00BWXC8680.SGD","LU2265009873.SGD","LU1868837136.USD","LU2041044095.USD","IE000ITXATA3.USD","LU0823421333.USD","BK4529","SG9999014906.USD","LU2272731782.SGD","LU0957791311.USD","LU2663582299.SGD","IE00BFSS7M15.SGD","LU2360107168.USD","LU1127390331.HKD","LU1934455863.HKD","LU1633808545.USD","LU2092937221.SGD","LU1496350502.SGD","HK0000320264.USD","IE00BHPRN162.USD","LU0359201612.USD","SG9999014575.USD","LU2860962120.EUR","LU1429558221.USD","SG9999015945.SGD","BK4093","LU2125909916.SGD","IE000W1ABFV2.USD","GB00BDT5M118.USD","LU1989772923.USD","LU2097344431.USD","LU0265550359.USD","BK4579","LU1868836757.USD","LU0264606111.USD","LU2361044949.HKD","LU1935043536.SGD","BK4592","LU2168563687.JPY","LU0267386448.USD","IE00BDRTCR15.USD","LU1691799644.USD","LU1861220033.SGD","LU0225283273.USD","LU1066051811.HKD","LU1202635105.USD","LU2506951792.HKD","HK0000306701.USD","LU2458330169.SGD","IE0034235295.USD","LU1116320737.USD","LU1242518857.USD","LU0572939691.SGD","LU1989772840.SGD","LU2242649171.HKD","LU0310799852.SGD","LU2237443549.SGD","SG9999014559.SGD","LU1242518931.SGD","BK4550","LU1674673428.USD","LU1244550221.USD","IE0001KFT4U8.USD","LU2322448791.USD","SG9999017495.SGD","LU0310800379.SGD","IE00B19Z8W00.USD","LU0238689110.USD","BK4602","LU0557290698.USD","LU0979878070.USD","LU0444973449.USD","LU1951198990.SGD","LU2250418816.HKD","LU0011850046.USD","IE00BKDWB100.SGD","LU0154236417.USD","IE00BYQQ9H92.USD","LU2111349929.HKD","LU1282649810.SGD","LU1066051498.USD","LU1934455277.USD","LU2236285917.USD","LU1153585028.USD","LU0079474960.USD","IE00B7KXQ091.USD","IE00BKVL7J92.USD","LU0048584097.USD","BK4543","LU1791710400.SGD","LU0072462426.USD","LU2463028550.USD","LU2471134796.USD","LU0345770308.USD","SG9999002232.USD","LU0276348264.USD","BK4554","LU0203201768.USD","IE000KEQY171.SGD","LU0353189680.USD","LU0107464264.USD","BK4533","LU0203202063.USD","LU2746668974.SGD","LU0006306889.USD","LU0345769631.USD","IE00BMPRXN33.USD","IE00BYXW3230.USD","LU0878004406.USD","LU0210528500.USD","LU1989764748.USD","LU0143863784.USD","LU1323610961.USD","LU0170899867.USD","LU2125909759.SGD","BK4548","LU0488056044.USD","LU0210533765.USD","LU0786609619.USD","SGXZ31699556.SGD","LU0345768153.USD","LU0965509101.SGD","LU2237957811.SGD","LU0274383776.USD","LU2092627202.USD","LU2089284900.SGD","LU1037948897.HKD","LU2077746001.SGD","LU2168564149.EUR","BK4505","LU1642822529.SGD","LU2211814178.USD","LU1983260115.SGD","LU1914381329.SGD","SG9999004220.SGD","LU2298321311.HKD","LU2491049909.HKD","LU0308772762.SGD","BK4526","IE00BKPKM429.USD","LU1935042488.USD","LU2430703251.USD","SG9999014567.USD","IE00B4JS1V06.HKD","LU1992135399.USD","BK4503","LU1316542783.SGD","LU2168564222.USD","LU1066051225.USD","LU0541502299.USD","LU1670756490.USD",".DJI","BK4551","LU0354030438.USD","LU0061474960.USD","LU0109392836.USD","LU2023250504.SGD","LU1868836914.USD","LU0528227936.USD","LU2361045086.USD","LU1868837300.USD","LU0689626769.HKD","SG9999015978.USD","SG9999014542.SGD","SG9999015986.USD","LU0353189763.USD","IE00BJTD4V19.USD","LU2089985449.USD","LU2083900584.USD","BK4585","LU2286300806.USD","LU2326559502.SGD","LU1718418525.SGD","LU2413666699.HKD","LU2505996509.AUD","BK4549","LU0861579265.USD","IE00BQXX3C00.GBP","IE00B3M56506.USD","IE0004445239.USD","LU0097036916.USD","LU0158827781.USD","BK4527","LU0889565833.HKD","LU2191332357.HKD","LU2756315318.SGD","LU1623119135.USD","IE00B775H168.HKD","LU0056508442.USD","LU0342679015.USD","LU2237443382.USD","LU0256863902.USD","LU0640476718.USD","LU0683600562.USD","LU1645745479.HKD","LU2168564495.EUR","IE00B1XK9C88.USD","LU0187121727.USD","LU2097344357.USD","LU0390134368.USD","LU1821325948.USD","LU0061475181.USD","LU0823414551.USD","LU0211327993.USD","LU1244550577.SGD","LU2592432038.USD","LU1804176565.USD","LU1988902786.USD","IE00BQXX3F31.USD","IE00BZ199S13.USD","SG9999018857.SGD","LU0965508806.USD","SGXZ51526630.SGD","LU0965509283.SGD","LU2028103732.USD","SG9999001424.SGD","LU0724617625.USD","LU1280957306.USD","LU2089283258.USD","LU2750360997.AUD","LU0265550946.USD","LU1803068979.SGD","LU0472753341.HKD","LU0082616367.USD","LU1814569148.SGD","LU0823414478.USD","LU1084165304.USD","IE00BZ1G4Q59.USD","LU0251132253.USD","IE0009356076.USD","LU0444971666.USD","LU2491050071.SGD","IE00BN29S564.USD","IE00BMPRXR70.SGD","LU2543165471.USD","LU0787776722.HKD","LU0053666078.USD","LU2413666426.HKD","BK4608","LU1435385759.SGD","LU0965509010.AUD","LU2023250330.USD","LU0320765059.SGD","LU0234572021.USD","LU0289960550.SGD","LU2750360641.GBP","LU1861127337.USD","IE00BJJMRY28.SGD","IE00BK4W5M84.HKD","LU1267930490.SGD","LU0080751232.USD","SG9999015341.SGD","LU1720051017.SGD","LU2125154935.USD","LU2125909593.SGD","IE00B4YYXB79.USD","LU1712237335.SGD","LU2211815571.USD",".IXIC","IE00B5TLWC47.USD","LU2931357623.SGD","BK4581","LU0029864427.USD","IE00BQXX3D17.EUR","LU1721428933.USD","LU1917777945.USD","LU2462157665.USD","SG9999014898.SGD","LU0823434583.USD","LU1951200564.SGD","LU0158827948.USD","LU0096364046.USD","LU2461242641.AUD","LU1145028129.USD","LU1232071149.USD","LU2272731600.USD","LU1839511570.USD","SGXZ23171101.USD","LU1934455194.USD","BK4532","LU1868837565.USD","LU1815333072.USD","LU2133065610.SGD","LU0642271901.SGD","LU0096362180.USD","LU0347712357.USD","LU2247934214.USD","LU0215105999.USD","IE0004445015.USD","LU0316494557.USD","IE00B3SWFQ91.USD","LU0211328371.USD","LU2213496289.HKD","LU0234570918.USD","LU1720051108.HKD","SGXZ81514606.USD","LU2237957902.USD","SGXZ99366536.SGD","LU0868494617.USD","LU0345769128.USD","LU2473716301.USD","LU1551013425.SGD","LU2381873111.SGD","LU1548497426.USD","LU1400636491.USD","LU0943347566.SGD","LU2403377893.USD","LU1861215975.USD","LU1116320901.HKD","LU2087625088.SGD","LU1244550494.USD","LU0882574139.USD","LU0964807845.USD","LU2108987350.USD","IE00B775SV38.USD","LU0157215616.USD","LU2896262040.SGD","LU0210536198.USD","LU2168564065.EUR","LU0889566641.SGD","LU0256863811.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620004112","title":"Dow Declines 200 Points, Falls For A Second Day: Fear & Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2620004112","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620004112?lang=en_us&edition=fundamental","pubTime":"2026-03-20 14:48","pubTimestamp":1773989299,"startTime":"0","endTime":"0","summary":"The CNN Money Fear and Greed index shows easing fear levels but remains in the &#39;Extreme Fear&#39; zone on Thursday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/03/51372541/dow-declines-200-points-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","LU2247934214.USD","LU2211815571.USD","LU1116320901.HKD","SG9999014914.USD","LU0545562505.USD","LU1989772923.USD","SG9999014906.USD","LU0289960550.SGD","IE00BFSS7M15.SGD","LU0157215616.USD","LU0265550359.USD","DJX","LU0323239441.USD","LU0265550946.USD","IE00B7KXQ091.USD","LU0545039389.USD","LU0323240290.USD","LU1823568750.SGD","LU0553294199.USD","BK4581","LU0661504455.SGD","LU0868494617.USD","IE00BFSS8Q28.SGD","LU1228905037.USD","LU0289961442.SGD","SGXZ31699556.SGD","LU1228905540.USD",".DJI","LU0949170772.SGD","BK4561","IE00BJJMRX11.SGD","BK4566","IE00BJJMRY28.SGD","XPEG","LU1430594728.SGD","SGXZ23171101.USD","LU1003077747.HKD","LU0289739343.SGD","BK4588","BK4585","LU0342679015.USD","SG9999017495.SGD","SG9999014898.SGD","BK4533","LU0149725797.USD","LU1116320737.USD","LU1989772840.SGD","IE00BSNM7G36.USD","BK4099","BK4534","LU0942090050.USD","BK4134","LU2133065610.SGD","LU1046421795.USD","LU1506573853.SGD","SG9999014880.SGD","LU0175139822.USD","BK4505","LU0738911758.USD","BK4023","LU0868494708.USD","BK4122","IE0004445015.USD","SG9999018857.SGD","IE00BHPRN162.USD","BK4526","SG9999004303.SGD","LU1235294995.USD","BK4200","IE000M9KFDE8.USD","LU1366333091.USD","BK4555","LU1032466523.USD","BK4551","EVS.SI","LU1585245621.USD","LU0511384066.AUD","SG9999018865.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153036222","title":"ETF Daily | LITX Jumps 20%; GDXD Climbs 18%; Inverse Plays Lead As Stocks Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1153036222","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153036222?lang=en_us&edition=fundamental","pubTime":"2026-03-20 08:52","pubTimestamp":1773967971,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities eased, with the Dow Jones Industrial Average declining 0.44%, the S&P 500 slipping 0.27%, and the $Nasdaq(NDAQ)$ Composite edging lower by 0.28%.ETF market tone was...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8591eff04fdc8dc2cf76542313b2ce0f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","FAZ","UGL","SG9999014005.SGD","MPG.AU","FDN","LU0240877869.USD","BK4168","DUST","SG9999014021.USD","SQQQ","SPLB","BK4504","IE00BN0W2W23.USD","LU0106261612.USD","MPG","BK7084","LITE","LU0012050646.USD","GDXD","LITX","GLL.AU","UNG","ZSL","BK4157","ERX.AU","BK4112","AAAU","SMN","BK4187","IE00BGHQF748.EUR","IE00B64PRP62.GBP","XME","BK4581","IE00BKPKM429.USD","TLT.AU","GDXU","MP","LU1861215975.USD","LU0205193047.USD","JDST","DXD","BU","LU0289739343.SGD","DIG","IE00BD6J9T35.USD","LU2360107168.USD","LU2210150020.SGD","GLDM","1OZmain","BK7089","ERX","JNUG","SPXU","LU2210149790.SGD","SDOW","IAUM","QID","GDX","SMN.AU",".DJI","LU1861220033.SGD","NDAQ","LU0511384066.AUD","LU0314104364.USD","BK4593","BK4550","VCLT","LU2095319765.USD","MPL.AU","DZZ","DGP","BK7095","SG9999014013.SGD","GLL","PLU","XLE","COHX","BK4020","SPTL","BK4588","PFFR","RCAT","BK4207","LU0240878834.USD","RCAX","BK4535","BK4570","IE00B3QW5Z07.USD","IE00BN0W2V16.EUR","SGOL","IAU","LU0289961442.SGD","GDXJ","GCmain","BK7142","BK4603","IE00BN0W2T93.GBP","LU0205194284.USD","LU2290526834.HKD","SG9999014039.USD","BK4585","MPL","LU0505663152.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620273087","title":"Trump Escalates Attack on Powell, as Questions About Fed Chair Transition Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2620273087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620273087?lang=en_us&edition=fundamental","pubTime":"2026-03-20 08:17","pubTimestamp":1773965866,"startTime":"0","endTime":"0","summary":"President Donald Trump continued his pressure campaign on the Federal Reserve on Thursday, signaling his support for the investigation of the central bank's chair, Jerome Powell.Trump's remarks, however, could escalate the legal feud that is threatening to derail the confirmation of his chosen successor for Fed chair and extend Powell's tenure well beyond its scheduled end.Powell said Wednesday he won't leave the Fed until the Justice Department's investigation of him is over, and a continuation of the probe could also have a negative domino effect for Trump's nominee for Fed chair, Kevin Warsh.Speaking during an Oval Office news conference Thursday, Trump lambasted Powell and again alleged criminal wrongdoing in the costly renovation of the Fed's Washington headquarters, which is at the heart of the Justice Department's investigation into Powell and the central bank.But Trump made it clear Thursday he has no intention of backing down from his campaign to discredit Powell, whom he has ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0658cc7a7f2a49b1bea1dd3993f62cc8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","US12M.BOND","US3Y.BOND","BK4096",".SPX","US6M.BOND",".DJI","BK4585","BK4588","US10Y.BOND","US5Y.BOND","US30Y.BOND","US7Y.BOND",".IXIC","US2Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620271069","title":"Investors Are Bracing For Wild Trading On Friday As First \"Triple Witching\" Of 2026 Collides With Iran Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=2620271069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620271069?lang=en_us&edition=fundamental","pubTime":"2026-03-20 07:21","pubTimestamp":1773962482,"startTime":"0","endTime":"0","summary":"As if that wasn't enough, Friday will also see the quarterly rebalancing of the S&P 500 index. Friday is the first day of spring. It is also the first \"triple-witching\" options expiration during what has already been a busy year for markets.Investors are bracing for what could be a doozy of a trading session.The notional value of contracts due to expire is slightly lower than the record amount that rolled off in December. Friday's expiration tally is about $6.4 trillion, compared with more than $7 trillion in December, according to figures from SpotGamma, a provider of data and analytics for the options market.A Dow Jones Market Data analysis of historical data showed that between January 2020 and this past week, triple-witching days saw roughly one-third more trading volume than non-triple-witching days. The volume data included in the below chart represents the average total daily volume from the New York Stock Exchange, NYSE Arca, NYSE American and the N","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0f1c115038e2d548615a3cf9bc49c55d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550",".SPX","BK4534","BK4559",".IXIC","BK4581",".DJI","BK4588","BK4585","BK4504","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105585049","title":"Post-Bell｜Wall Street Ends Down; Lumentum Up 10%; AMD Up 3%; AGQ Down 10%; Alibaba Down 7%; Tesla And PDD Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105585049","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105585049?lang=en_us&edition=fundamental","pubTime":"2026-03-20 07:11","pubTimestamp":1773961884,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones down 0.44% at 46,021.43; S&P 500 down 0.27% at 6,606.49; NASDAQ down 0.28% at 22,090.69. Moves were modest across the board, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"16a929b5bee402b318bc7a94874583d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620274684","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2620274684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620274684?lang=en_us&edition=fundamental","pubTime":"2026-03-20 05:44","pubTimestamp":1773956640,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVOO","BK4588","SDOW","SPLV","DOG","VTI","OEF","ESmain","SPXL","BMAY","SPYG","MYMmain","DDM","UDOW",".DJI","DJX","SH","SCHD","SPYM","SPMO","BK4559","SPYI","SPXS","DIA","IVV","UPRO","BK4550","SDS","BK4581","BK4585",".SPX","SPYV","GPIX","OEX","RSP","SPXU","BK4534","SPDN","DXD","XYLD","MESmain","BK4504","HIBL","JEPI","SSO","XDTE","IVW","VTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620276028","title":"DJIA Falls 0.44% to 46021.43 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2620276028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620276028?lang=en_us&edition=fundamental","pubTime":"2026-03-20 04:14","pubTimestamp":1773951240,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 203.72 points or 0.44% today to 46021.43. --Down 971.83 points or 2.07% over the last two trading days. --Largest two-day point and percentage decline since Thursday, March 12, 2026. --Off 8.30% from its record close of 50188.14 hit Tuesday, Feb. 10, 2026. --Up 9.00% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 5.83% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Lowest closing value since Thursday, Nov. 20, 2025. --Up 22.25% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","VYM","VUG",".DJI","UDOW","SCHG","SCHD","DJX","SDOW","DDM","DXD","YMmain","DIA","MYMmain","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620322087","title":"Exchange-Traded Funds Edge Lower as US Equities Fall After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2620322087","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620322087?lang=en_us&edition=fundamental","pubTime":"2026-03-20 01:07","pubTimestamp":1773940062,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV declined. Actively traded Invesco QQQ Trust (QQQ) was down 0.9%.US equity indexes fell in midday trading on Thursday as oil prices","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6cab50cb16bd145d19f0f265fd5bf89d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VTI","SOXX","QQQ","VIS","IYK","EETH","IVV","USAW.SI","RTH.AU","XLE",".DJI","XLF",".IXIC","XRT","IGM","FDN","XLP","IYH","XLK","BMAY","XSD","BITO","DDM","IYW","SPLV","SPYG","XLI","BETH","JEPI","UNG","IYJ",".SPX","VHT","IYE","STT","NQmain","VDC","TECL","RTH","GPIX","FAS","GLD","FAZ","XLV","XLY","SQQQ","VHT.AU","IBB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620084227","title":"Dow Jones Today: DJIA Retreats as Oil Climbs Higher; Iran Targets Energy Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2620084227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620084227?lang=en_us&edition=fundamental","pubTime":"2026-03-20 00:33","pubTimestamp":1773938038,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is trading lower on Thursday as investors digest escalating tensions in the Middle East and rising oil prices. Iran vowed to r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-retreats-as-oil-climbs-higher-iran-targets-energy-infrastructure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-retreats-as-oil-climbs-higher-iran-targets-energy-infrastructure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DJIA","DIA","XOP","DXD","BK4585","UDOW","DDM","SCHD","DOG","MYMmain","BK4588",".DJI","DJX","VYM","SDOW","BK4570","DUG","YMmain","VUG","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146066376","title":"Iran Conflict Disrupts Air Cargo Flows, European Chip Buyers Pay Premiums and Tap Reserves","url":"https://stock-news.laohu8.com/highlight/detail?id=1146066376","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146066376?lang=en_us&edition=fundamental","pubTime":"2026-03-19 23:42","pubTimestamp":1773934964,"startTime":"0","endTime":"0","summary":"European companies importing semiconductors from Asia are facing shipment delays and increased transportation costs following the outbreak of the Iran conflict. The disruption stems from the closure...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","159378","09888","SOX","DIA","BK4588","BK4585","BK4535","BIDU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620222842","title":"S&P 500, Nasdaq 100 And Dow Break Below 200-Day Key Levels – Here's What History Says Happens Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2620222842","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620222842?lang=en_us&edition=fundamental","pubTime":"2026-03-19 23:12","pubTimestamp":1773933120,"startTime":"0","endTime":"0","summary":"The Dow, S&P 500 and Nasdaq 100 all broke below their 200-day moving averages Thursday as an oil crisis tied to Strait of Hormuz shipping disruptions weighed on Wall Street. The last time this happened was the 2025 tariff shock. A decade of data tells a surprisingly bullish story — with one important caveat.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/03/19/Wall-Street-Crisis-And-Economic-Collapse.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/03/19/Wall-Street-Crisis-And-Economic-Collapse.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/26/03/51358334/dow-sp500-nasdaq-200-day-breakdown-march-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/03/51358334/dow-sp500-nasdaq-200-day-breakdown-march-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4585","VTI","SPYM","SPLV","OEX","SPXU","SSO","BK4581","SPDN","SPMO","ESmain","BK4593","XDTE","DOG",".SPX","SPXS","SDS","DDM","MESmain","TECL","XYLD","HIBL","BK4550","BMAY","DJX","BK4561","BK4588","UPRO",".DJI","SDOW","SPYI","VTV","IVOO","IVV","OEF","GPIX","SPYG","MYMmain","SPXL","BK4534","DXD","DJIA","IVW","RSP","SH",".IXIC","UDOW","BK4559","SPYV","JEPI","SCHD","BK4504"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-15","current":28.457887,"percent":0.676686,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"high":34.625063,"avg":26.439808,"sd":3.744418,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-15","current":28.457887,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"close":48463.72}]}}}