US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

42,051.06

-89.3700-0.21%

High:42,254.75

Open:42,150.09

Low:41,952.86

Close:42,140.43

52wk High:45,073.63

52wk Low:36,611.78

Loading ...

Exchange-Traded Funds, US Equities Drop After Midday

MT Newswires Live

US Equity Indexes, Dollar Slump as Trump Pushes for Rate Cuts, Criticizes Fed's Powell

MT Newswires Live

Top Midday Stories: Capital One's Discover Acquisition Clears Regulatory Hurdles; Boeing Averts 737 Max Slowdown

MT Newswires Live

Dow Jones Plummets Over 1,000 Points on Trump-Powell Tensions

Trump Again Asks Fed's Powell to Lower Rates, Calling Him a "Major Loser"

Dow Jones 10:00 AM Averages: DJIA 38,514.29 DN 627.94

NVIDIA Corp., UnitedHealth Share Losses Contribute To Dow's 486-Point Drop

US Stocks Open Lower; Tesla Drops 5%; Nvidia Falls 2%

Tiger Newspress

Tariffs Weigh on Investor Sentiment, Driving Premarket Losses for US Equity Futures

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Caution Deepens Amid Intensifying Tariff Escalations

MT Newswires Live

Tariff Situation in Focus as US Equity Futures Fall Pre-Bell

MT Newswires Live

US Equity Investors to Focus on China Tariff Barbs, Quarterly Earnings, Risk to Fed Independence This Week

MT Newswires Live

99% of the "Biggest Winning Stocks" Share This Criteria, Says Investing Legend Mark Minervini

Yale Sells Up To $6bn Of Its PE Portfolio Amid Federal Funding Challenge

Secondaries Investor

Trump's Trade Offensive Threatens America's Financial Primacy

UnitedHealth’s Stock (UNH) Plunge Drives Historic Dow Jones Decline

U.S. stock futures fall after another losing week on Wall Street

Here’s Where Trump’s Trade Deals with China, Europe, Japan and Other Countries Stand

Trump's Attacks on Powell Are Strategic. They May Not Be About Firing the Fed Chair

U.S. Weekly Review｜Stock Market Tumbles On Nvidia Export Curbs, Fed Chief Powell, UnitedHealth

Investor’s Business Daily

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":42051.06,"timestamp":1747252800000,"preClose":42140.43,"halted":0,"volume":660230758,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-89.37,"latestTime":"05-14 16:00:00 EDT","open":42150.09,"high":42254.75,"low":41952.86,"amount":0,"amplitude":0.007164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adjPreClose":42140.43,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.40739,"shares":0,"dividePrice":0,"high":42254.75,"amplitude":0.007164,"preClose":42140.43,"low":41952.86,"week52Low":36611.78,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":42051.06,"eps":0,"divideRate":0,"volume":660230758,"delay":0,"open":42150.09,"prevYearClose":42544.22,"prevWeekClose":41249.38,"prevMonthClose":40669.36,"prevQuarterClose":42001.76,"fiveDayClose":41113.97,"twentyDayClose":40368.96,"sixtyDayClose":44556.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529382473","title":"Exchange-Traded Funds, US Equities Drop After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382473?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:11","pubTimestamp":1745255483,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell Monday afternoon. Actively traded Invesco QQQ Trust (QQQ) was down 2.8%.US equity indexes slumped, the dollar fell to a three","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","FDN","RTH.AU","TSYW.SI","IYE","XLF","DXD","VDC","VHT.AU","XLV","XLI","FAS","SQQQ","FAZ",".DJI",".IXIC","IYK","XLP","SDOW","IYW","IYJ","IYH","NVIW.SI","NQmain","XLE","QID","UCO","IBB","XSD","SOXX","IGM","TQQQ","UDOW","DDM","RTH","DOG","XLY","XRT","SLV","VIS","QLD","UNG","DJX","VHT","USJW.SI","SCO","QQQ","USO","XLK"],"gpt_icon":1},{"id":"2529870183","title":"US Equity Indexes, Dollar Slump as Trump Pushes for Rate Cuts, Criticizes Fed's Powell","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870183","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870183?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:32","pubTimestamp":1745253124,"startTime":"0","endTime":"0","summary":"US equity indexes slumped, the dollar fell to a three-year low against a basket of currencies and gold futures rose to a record after President Donald Trump again criticized the Federal Reserve for be","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US3Y.BOND","PSQ","US30Y.BOND",".IXIC","QID",".SPX","US5Y.BOND","NVIW.SI","US2Y.BOND","SQQQ","US6M.BOND","US7Y.BOND","USJW.SI",".DJI","US10Y.BOND","NQmain","US12M.BOND","TQQQ","BK4215","SDOW","TSYW.SI","BK4588","USAW.SI","QLD","BK4096","BK4585","DDM","EQR","DOG","UDOW","MNQmain","DJX","DXD"],"gpt_icon":1},{"id":"2529822783","title":"Top Midday Stories: Capital One's Discover Acquisition Clears Regulatory Hurdles; Boeing Averts 737 Max Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2529822783","media":"MT Newswires Live","labels":["corporation","policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529822783?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:08","pubTimestamp":1745251701,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down past 2.5% in late-morning trading Monday after President Trump increased his attack on Federal Reserve Chair Jerome Powell and investors saw little progress ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","AMG","NQmain","DJX","US6M.BOND","CSX.AU","CSX","DFS","DDM","AMG.AU","TQQQ","US5Y.BOND","NVD3.UK","PSQ","US7Y.BOND",".IXIC","NSC","NVD2.UK",".DJI","QID","US10Y.BOND","2NVD.UK","NSC.AU","USJW.SI","TM","COF.AU",".SPX","NVDU","CMG.AU","US12M.BOND","US2Y.BOND","SQQQ","US30Y.BOND","PSX","US3Y.BOND","BA","CMG","GPRO","3NVD.UK","NVDS.UK","COF","TSYW.SI","UDOW","SDOW","03160"],"gpt_icon":1},{"id":"2529384751","title":"Dow Jones Plummets Over 1,000 Points on Trump-Powell Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384751?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:47","pubTimestamp":1745250469,"startTime":"0","endTime":"0","summary":"Stocks dropped sharply on Monday, with the Dow Jones Industrial Average (DJIA) falling 1,039 points or 2.66%. Also, the S&P 500 Index (SPX) and the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-plummets-over-1000-points-on-trump-powell-tensions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-plummets-over-1000-points-on-trump-powell-tensions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".SPX","US7Y.BOND","SPY",".DJI","BK4504","DXD","OEF","US5Y.BOND","BK4585","BK4559","IVV","SSO","BK4122","US10Y.BOND","DOG","US12M.BOND","YMmain","SDS","VOO","SDOW","ESmain","US30Y.BOND","DJIA","OEX","BK4096","BK4534","DDM","US6M.BOND","BK4588","PCOM","BK4550","US2Y.BOND","DJX","SPXU","SH","US3Y.BOND","BK4581","UDOW"],"gpt_icon":0},{"id":"2529538856","title":"Trump Again Asks Fed's Powell to Lower Rates, Calling Him a \"Major Loser\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538856?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:05","pubTimestamp":1745247900,"startTime":"0","endTime":"0","summary":"President Donald Trump renewed his attacks on Federal Reserve Chairman Jerome Powell Monday morning.In a post on Truth Social, the president said that \"pre-emptive\" interest-rate cuts are being \"called for by many,\" and argued that Powell has always been \"to late\" [sic] when it comes to monetary policy.Trump called the Fed chair a \"major loser\" and accused him of being politically motivated.The president's latest post follow remarks made by Powell last week where he said the White House's tariff policy could lead to lower employment and higher inflation. \"We may find ourselves in the challenging scenario in which our dual-mandate goals are in tension,\" he said, indicating that further rate hikes were possible.Over the weekend, presidential economic adviser Kevin Hassett confirmed to reporters that the president was considering ways to fire Powell. The Fed chair has said that he doesn't think the president can legally fire him and that he won't willingly step down if asked.This is a dev","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bc64c7f04cf03295678dace2f814a599","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","SPY",".SPX","TQQQ",".IXIC",".DJI","QQQ"],"gpt_icon":1},{"id":"2529807620","title":"Dow Jones 10:00 AM Averages: DJIA 38,514.29 DN 627.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807620?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244000,"startTime":"0","endTime":"0","summary":"30 INDUS38,514.29 DN627.94 OR1.60% 20 TRANSP13,226.93 DN211.79 OR1.58% 15 UTILS1,011.46 DN9.09 OR0.89% 65 STOCKS12,083.98 DN200.30 OR1.63% \n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","DDM","BK4144","DXD","YMmain","DJIA","AM","DJX","UDOW","DOG","SDOW"],"gpt_icon":0},{"id":"2529023668","title":"NVIDIA Corp., UnitedHealth Share Losses Contribute To Dow's 486-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2529023668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529023668?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:45","pubTimestamp":1745243100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is in a selloff Monday morning with shares of NVIDIA Corp. and UnitedHealth seeing the biggest drops for the index.Shares of NVIDIA Corp.  and UnitedHealth  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 486 points, or 1.2%, lower.NVIDIA Corp.'s shares have dropped $3.49  while those of UnitedHealth have dropped $13.35 , combining for a roughly 103-point drag on the Dow.Also contributing significantly to the decline are Salesforce , Amazon.com Inc. , and Boeing .A $1 move in any of the benchmark's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","NVDS","LU0823411888.USD","DXD","NVDD","BK4220","IE0034235303.USD","LU2265009873.SGD","NVDS.UK","LU0061474705.USD","LU0724617625.USD","IE00BDCRKT87.USD","NVIW.SI","DOG","IE00BD6J9T35.USD",".DJI","SNVD.UK","LU2463028550.USD","NVD2.UK","UDOW","CRM","LU2290526834.HKD","LU0211327993.USD","UNH","LU0198837287.USD","NVDY","IE0009355771.USD","USAW.SI","IE00BK4W5L77.USD","LU2023250330.USD","3NVD.UK","SDOW","IE00B3M56506.USD","LU1242518931.SGD","IE00BZ199S13.USD","LU1242518857.USD","2NVD.UK","NVDU","LU0965508806.USD","LU2275660780.HKD","NVDA","DJX","BK4566","LU0127658192.USD","NVD3.UK"],"gpt_icon":1},{"id":"1148325727","title":"US Stocks Open Lower; Tesla Drops 5%; Nvidia Falls 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148325727","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148325727?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242275,"startTime":"0","endTime":"0","summary":"Stocks fell again on Monday following yet another negative trading week for Wall Street, as investors receive little signs of progress on global trade talks.The moves come after each of the three majo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","TSLA",".SPX","NVDA"],"gpt_icon":1},{"id":"2529093688","title":"Tariffs Weigh on Investor Sentiment, Driving Premarket Losses for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093688?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:58","pubTimestamp":1745240324,"startTime":"0","endTime":"0","summary":"US equity futures fell ahead of Monday's opening bell as investors digested developments surrounding the global tariff situation.Dow Jones Industrial Average futures were down 0.8%, S&P 500 futures fell 1.1%, and Nasdaq futures were 1.4% lower.China's commerce ministry warned it will take countermeasures against countries negotiating with the US at its expense.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 2.4% at $66.36 per barrel and US West Texas Intermediate crude 2.6% lower at $62.38 per barrel.Forecasters see a 0.5% fall in the index of leading economic indicators for March, slated for 10 am ET, after a 0.3% decline in February, according to estimates compiled by Bloomberg.In other world markets, Japan's Nikkei ended 1.3% lower, and China's Shanghai Composite finished 0.5% higher. Markets in Hong Kong, the UK, and Germany were were closed for a holiday.In equities, shares of Netflix  were 2% higher pre-bell after the company reported late Thur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4527","LU0672654240.SGD","TQQQ","UDOW","BK4598","DXD","USJW.SI","QLD",".SPX","NQmain","BK4516",".DJI","LU0642271901.SGD","MNQmain","LU1046421795.USD","LU1720051108.HKD","DJX","LU0417517546.SGD","PSQ","LU0868494617.USD","QID","LU0006306889.USD","LU0868494708.USD","EQR","USAW.SI","LU1720051017.SGD",".IXIC","SDOW","IE00BQXX3F31.USD","BK4507","DOG","F","LU0079474960.USD","BK4548","LU1548497426.USD","NVIW.SI","DDM","SGXZ23171101.USD","IE00BQXX3D17.EUR","BK4099","LU2362541273.HKD","TSYW.SI","LU0097036916.USD","SQQQ","IE00B19Z9505.USD","BK4532","LU1823568750.SGD"],"gpt_icon":1},{"id":"2529805129","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Caution Deepens Amid Intensifying Tariff Escalations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805129","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805129?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:29","pubTimestamp":1745238556,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 1.2%, and the actively traded Invesco QQQ Trust (QQQ) was 1.5% lower in Monday's premarket activity as caution deepens amid ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BITO","FAZ","RTH.AU","VHT","EEM","EQR","IPK","SPY","EXI",".DJI","IYW","IYK","UNG","FAS","IGV","SLV","SOXX","FDN","IBB","VIS","XLF","XLY","IGM",".SPX","PMR","USO","IYH","IVV","UBER","XLP","COF.AU","QQQ","PSX","XLK","XLE","BECN","XLV","DFS","XRT","SPY.AU","IYJ","RTH","VDC","VHT.AU","IMVT","XLI","IYE"],"gpt_icon":1},{"id":"2529803829","title":"Tariff Situation in Focus as US Equity Futures Fall Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803829","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803829?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:08","pubTimestamp":1745237313,"startTime":"0","endTime":"0","summary":"US equity futures were lower pre-bell Monday as traders monitored developments surrounding the global tariff situation.Dow Jones Industrial Average futures were down 1.1%, S&P 500 futures fell 1.3%, and Nasdaq futures were 1.6% lower.China's commerce ministry warned it will take countermeasures against countries negotiating with the US at its expense.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 2.2% at $66.47 per barrel and US West Texas Intermediate crude 2.3% lower at $62.52 per barrel.Forecasters see a 0.5% fall in the index of leading economic indicators for March, slated for 10 am ET, after a 0.3% decline in February, according to estimates compiled by Bloomberg.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain",".SPX","SQQQ","TQQQ","USJW.SI",".DJI","BK4215","BK4588","PSQ","QLD",".IXIC","USAW.SI","QID","TSYW.SI","MNQmain","BK4585","EQR","NVIW.SI"],"gpt_icon":1},{"id":"2529166822","title":"US Equity Investors to Focus on China Tariff Barbs, Quarterly Earnings, Risk to Fed Independence This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2529166822","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529166822?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:06","pubTimestamp":1745226416,"startTime":"0","endTime":"0","summary":"US equity investors will focus on headlines from the Trump administration on punitive import duties, especially in relation to China, as well as quarterly earnings from index heavyweights and developm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US30Y.BOND","EQR",".DJI","US7Y.BOND","IBM","US10Y.BOND","US3Y.BOND",".IXIC","US5Y.BOND","US6M.BOND","US12M.BOND","ISBC",".SPX","US2Y.BOND"],"gpt_icon":1},{"id":"2528007046","title":"99% of the \"Biggest Winning Stocks\" Share This Criteria, Says Investing Legend Mark Minervini","url":"https://stock-news.laohu8.com/highlight/detail?id=2528007046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528007046?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:02","pubTimestamp":1745218968,"startTime":"0","endTime":"0","summary":"Well, Minervini believes that so much positive data has already been discounted based on where those stocks are trading. Even though those stocks have pulled back in recent weeks, all of the Magnificent Seven companies except Tesla Inc. still have trillion-dollar-plus market capitalizations. That means in the long run, there’s less room for them to outperform. It’s not over for Big Tech, but they’ll most likely match market performance going forward, he noted.If investors want to continue pickin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU0314104364.USD","IE00B5949003.HKD","LU0943347566.SGD","IE00BHPRN162.USD","LU1670710588.SGD","IE00B3PB1722.GBP","LU0215105999.USD","LU2125154935.USD",".IXIC","LU1244550221.USD","LU2430703095.HKD","BK4598","LU2357305700.SGD","LU1697837992.HKD","LU2168563687.JPY","LU0757359954.USD","LU2264538146.SGD","SGXZ23171101.USD","LU2458330243.SGD","LU1496350171.SGD","LU0868494617.USD","LU1244550577.SGD","LU0820562030.AUD","LU0061475181.USD","LU0096362180.USD","LU1221951129.SGD","LU2491049909.HKD","LU1814569148.SGD","LU0095938881.EUR","LU0894485498.HKD","LU1267930730.SGD","LU0276348264.USD","LU0823421416.USD","IE00BBT3K403.USD","LU0683600562.USD","LU2764262908.HKD",".DJI","LU1934455194.USD","LU2023250504.SGD","LU2750360641.GBP",".SPX","LU0069063385.USD","LU0098860793.USD","IE00BDGV0183.EUR","LU0820561909.HKD"],"gpt_icon":1},{"id":"1198394744","title":"Yale Sells Up To $6bn Of Its PE Portfolio Amid Federal Funding Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=1198394744","media":"Secondaries Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198394744?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:03","pubTimestamp":1745215381,"startTime":"0","endTime":"0","summary":"Yale University is offloading a massive private equity portfolio amid mounting pressure from federal funding cuts enacted by President Donald Trump's administration.The university is selling a multibi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.secondariesinvestor.com/yale-sells-up-to-6bn-of-its-pe-portfolio-amid-federal-funding-challenge/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1745215771589","symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2529158208","title":"Trump's Trade Offensive Threatens America's Financial Primacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529158208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529158208?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:54","pubTimestamp":1745200471,"startTime":"0","endTime":"0","summary":"By Nick Timiraos, Jack Pitcher and Chelsey Dulaney. Financial markets have flashed an ominous message this month about President Trump's ambitious and improvisational bid to reshape global trade: Be careful what you wish for.Volatility in Treasury markets and unexpected weakness in the dollar suggest that what began as a trade conflict could morph into a more dangerous \"capital war.\" The clash threatens to raise U.S. borrowing costs by undermining Washington's long-standing financial primacy, which for years has drawn trillions of dollars of foreign funds into the country.\"This idea that you can break trade, and not break the capital flow side, is a fantasy,\" said Steven Blitz, chief U.S. economist at GlobalData TS Lombard.The dollar began the year looking potentially as overvalued as it had been since the 1980s, and Treasury yields remain in the middle of their trading range over the past two years, said Clarida, who is now a senior adviser at bond giant Pimco","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","US30Y.BOND",".SPX","US2Y.BOND","US12M.BOND","US3Y.BOND","US7Y.BOND","US10Y.BOND",".DJI",".IXIC","US5Y.BOND"],"gpt_icon":1},{"id":"2529019890","title":"UnitedHealth’s Stock (UNH) Plunge Drives Historic Dow Jones Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529019890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529019890?lang=en_us&edition=fundamental","pubTime":"2025-04-21 08:01","pubTimestamp":1745193668,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average fell 527 points on Friday, creating dramatic headlines about market turmoil. Yet surprisingly, 20 of the index’s 3...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/unitedhealths-stock-unh-plunge-drives-historic-dow-jones-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/unitedhealths-stock-unh-plunge-drives-historic-dow-jones-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDOW","LU0787776722.HKD","LU2461242641.AUD","BK4533","DDM","LU0114720955.EUR","LU1023059063.AUD","LU2552382132.HKD","LU2244417387.USD","LU1037948541.HKD","LU1035773651.USD","LU1069347547.HKD","UNH","IE00B775H168.HKD",".DJI","LU0456855351.SGD","LU1814569148.SGD","SG9999014906.USD","LU0708995401.HKD","LU0528227936.USD","LU1674673691.USD","LU0158827948.USD","LU2089984988.USD","LU0345770308.USD","SGXZ57979304.SGD","LU2264538146.SGD","LU2362541273.HKD","LU1791710582.SGD","LU2087625088.SGD","LU1506573853.SGD","SGXZ31699556.SGD","LU2347655156.SGD","LU2089283258.USD","LU0949170772.SGD","IE00B4R5TH58.HKD","IE00BN29S564.USD","LU2357305700.SGD","LU2360032135.SGD","DXD","LU2271345857.HKD","LU0203347892.USD","DOG","LU0320765059.SGD","SDOW","LU0689472784.USD","LU2324357040.USD","LU1064131342.USD","LU2491050154.USD","LU0912757837.SGD","DJX"],"gpt_icon":0},{"id":"2529989495","title":"U.S. stock futures fall after another losing week on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989495?lang=en_us&edition=fundamental","pubTime":"2025-04-21 06:27","pubTimestamp":1745188020,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell Sunday after another rough - though holiday-shortened - week on Wall Street.Dow Jones Industrial Average futures  slipped more than 180 points, or 0.5% on Sunday evening. S&P 500 futures  and Nasdaq-100 futures  were also down around 0.5%.Stocks were mixed on Thursday, but all three major U.S. indexes logged weekly losses for the third time in the past four weeks. The Dow DJIA ended last week off 2.7%, while the S&P 500 SPX dipped 1.5% and the Nasdaq Composite COMP slid 2.6%. The stock market was closed for the Good Friday holiday.On Thursday, the Dow entered a \"death cross\" for the first time since November 2023, as its 50-day moving average crossed below its 200-day moving average. While potentially signifying a more serious downward trend, historical data shows that the Dow's performance after a \"death cross\" has been consistently positive.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","OEF","BK4585","BK4588","SDS","BK4581","DJX","DOG","IVV","SDOW","SSO","BK4559",".DJI","SH","BK4550","UDOW","SPXU","SPY","BK4534","NQmain","VOO","BK4504","ESmain","DDM","DXD","OEX"],"gpt_icon":1},{"id":"1173901887","title":"Here’s Where Trump’s Trade Deals with China, Europe, Japan and Other Countries Stand","url":"https://stock-news.laohu8.com/highlight/detail?id=1173901887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173901887?lang=en_us&edition=fundamental","pubTime":"2025-04-19 17:58","pubTimestamp":1745056732,"startTime":"0","endTime":"0","summary":"President Donald Trump has spent the week talking trade. But the hardest part may be yet to come.While Trump has expressed optimism about agreements with Europe and China, among others, so far it’s be","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","TQQQ",".SPX","QQQ","SPY","SQQQ",".DJI"],"gpt_icon":1},{"id":"2528902459","title":"Trump's Attacks on Powell Are Strategic. They May Not Be About Firing the Fed Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2528902459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528902459?lang=en_us&edition=fundamental","pubTime":"2025-04-19 17:45","pubTimestamp":1745055937,"startTime":"0","endTime":"0","summary":"President Donald Trump's recent calls for the \" termination\" of Federal Reserve Chairman Jerome Powell have reignited fears about the future of U.S. monetary policy and the independence of the central bank. But former Fed insiders and economists say concerns about Powell's imminent departure, or an institutional crisis, are likely overblown.Instead, they suggest a more strategic political dynamic may be unfolding: Trump could keep Powell on to serve as a convenient scapegoat should the economy take a turn for the worse.Trump has ramped up criticism of Powell in recent days, denouncing interest rates as too high and demanding cuts even as inflation continues to exceed the Fed's 2% target. Meanwhile, the president's tariff policies are expected to weigh on growth and increase inflationary pressures, placing even more scrutiny on the central bank.Speculation about the legality of firing Powell has focused, in part, on concerns about a pending Supreme Court case that challenges a precedent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4096","TQQQ","US5Y.BOND",".IXIC","SQQQ","US3Y.BOND","US6M.BOND","US12M.BOND","SPY","US10Y.BOND","US2Y.BOND",".SPX",".DJI","BK4588","US7Y.BOND","US30Y.BOND","QQQ"],"gpt_icon":1},{"id":"1163742651","title":"U.S. Weekly Review｜Stock Market Tumbles On Nvidia Export Curbs, Fed Chief Powell, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=1163742651","media":"Investor’s Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163742651?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:46","pubTimestamp":1745027182,"startTime":"0","endTime":"0","summary":"The stock market sold off in a holiday-shortened week after the major indexes all hit resistance at the 21-day moving average. $NVIDIA(NVDA)$  faces new export curbs that effectively end all AI chip s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-tumbles-nvidia-export-curbs-fed-chief-powell-unitedhealth/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1671069246760","symbols":["TRV","AXP",".IXIC","NVDA","GS","NFLX",".SPX",".DJI","TSM","UAL","JNJ","UNH"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-05-13","current":28.542675,"percent":0.748377,"low":18.507736,"twenty":22.465076,"median":26.135569,"eighty":28.987307,"high":34.625063,"avg":25.986544,"sd":3.555743,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":21.353184,"twenty":17.044039,"median":19.810563,"eighty":22.910408,"close":23685.4},{"date":"2020-05-22","current":21.772886,"twenty":17.044039,"median":19.841734,"eighty":22.910408,"close":24465.2},{"date":"2020-05-29","current":22.262947,"twenty":17.044039,"median":19.883824,"eighty":22.910408,"close":25383.1},{"date":"2020-06-05","current":23.138095,"twenty":17.044039,"median":19.913989,"eighty":22.92806,"close":27111},{"date":"2020-06-12","current":22.376447,"twenty":17.044039,"median":19.946707,"eighty":22.9712,"close":25605.5},{"date":"2020-06-19","current":22.813993,"twenty":17.044039,"median":19.977318,"eighty":22.975885,"close":25871.5},{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-13","current":28.542675,"twenty":22.465076,"median":26.135569,"eighty":28.987307,"close":42140.43}]}}}