US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,958.38

+41.450.70%

High:5,958.62

Open:5,929.09

Low:5,907.36

Close:5,916.93

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

Why Waste Management Stock Is Sinking Today

Dow Jones Index Today: DIA Rips Higher on U.S.-China Tariff Reduction, Drug Price Executive Order

S&P 500 Q1 Earnings Jump 13.4% - SPY Investors Just Got Their Second Straight Double-Digit Surprise

The Good News on Trade Will Bring New Market Highs. Eventually. -- Barrons.com

Small Caps Soar on the U.S.-China Trade Deal. They Can Rally a Whole Lot More. -- Barrons.com

Exchange-Traded Funds, US Equities Advance After Midday

MT Newswires Live

S&P 500 Index Today: SPY Trades Higher on U.S.-China Trade Agreement, Trump Drug Price Executive Order

S&P 500, Nasdaq Hit Multi-Week Highs as U.S.- China Agree to 90-Day Tariff Pause

European Companies Closing Earnings Growth Gap With U.S. Counterparts -- Market Talk

The S&P 500 Index has broken above its 200-day moving average for the first time since March 26.

US Stocks Open Higher; Shopify Soars 13%; Tesla up 6%; Apple up 5%

Tiger Newspress

Swap contract tends to a 25 basis point rate cut in September, traders reduce bets on this year's major central banks' rate cut magnitude

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Amid US-China Trade Deal

MT Newswires Live

BiyaPay Analyst: Breakthrough in China-US Trade Talks, Boost from US-UK Agreement Lifts Market, US Stock Futures and Bitcoin Soar

S&P 500 Futures Up In Premarket Trading; Astera Labs, Nebius Group Lead

What's in China-US Trade Deal? Tariff Cuts and Key Details

Now that trade deals are getting done, here's why this out-of-favor stock-market strategy may shine.

Markets A.M.: 'You Better Go Out and Buy Stock Now'

How to Think About the Stock Market When Earnings Guidance Becomes Meaningless -- Heard on the Street -- WSJ

Dow Falls Over 100 Points, Also Records Weekly Loss: Fear & Greed Index Remains In 'Greed' Zone

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5958.38,"timestamp":1747425600000,"preClose":5916.93,"halted":0,"volume":2945562773,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":41.45,"latestTime":"05-16 16:00:00 EDT","open":5929.09,"high":5958.62,"low":5907.36,"amount":0,"amplitude":0.008663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adjPreClose":5916.93,"symbolType":"index","impliedVol":0.1667,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9001344948173862,"shares":0,"dividePrice":0,"high":5958.62,"amplitude":0.008663,"preClose":5916.93,"low":5907.36,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5958.38,"eps":0,"divideRate":0,"volume":2945562773,"delay":0,"open":5929.09,"prevYearClose":5881.63,"prevWeekClose":5659.91,"prevMonthClose":5569.06,"prevQuarterClose":5611.85,"fiveDayClose":5659.91,"twentyDayClose":5282.7,"sixtyDayClose":6117.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535785172","title":"Why Waste Management Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785172","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535785172?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:16","pubTimestamp":1747077360,"startTime":"0","endTime":"0","summary":"Steady investment Waste Management is down on an otherwise tremendous day for the market.The market has taken a \"risk-on\" stance toward the market today following news of a potential trade deal between the U.S. and China.Ultimately, nothing changed for Waste Management or its operations. In fact, the market may be discounting the company's promising growth story.Shares of North America's largest garbage and recycling collection company, Waste Management , were down 4% as of 2 p.m. ET on Monday, according to data provided by S&P Global Market Intelligence.While this is not a dramatic drop in and of itself, it stands in stark contrast to the S&P 500 soaring 3% higher today on news of a potential trade deal between the United States and China.What's going on with Waste Management?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/why-waste-management-stock-is-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OEF","LU2413666699.HKD","SPXU","WM","BK4588","SSO","LU1430594728.SGD","SDS","LU1623119135.USD","LU0289961442.SGD","IVV","LU2125910336.SGD","ESmain","LU2106854487.HKD","OEX","LU1989772840.SGD","LU1712237335.SGD","LU2240825500.USD","BK4120","LU1923621640.USD","LU2238339852.HKD","LU2362541513.USD","LU2463526074.USD","LU2413666426.HKD","BK4559","LU2092937221.SGD","BK4534",".SPX","UPRO","LU2023250504.SGD","VOO","LU1939255532.USD","BK4550","LU2089279066.USD","BK4581","MESmain","LU0511384066.AUD","LU1585245621.USD","SH","BK4566","LU0472753341.HKD","LU2211814178.USD","BK4533","LU1974910355.USD","LU2125910179.SGD","LU0289960550.SGD","BK4585","LU0689626769.HKD","SPY","LU1892829315.USD"],"gpt_icon":0},{"id":"2535785814","title":"Dow Jones Index Today: DIA Rips Higher on U.S.-China Tariff Reduction, Drug Price Executive Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785814","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535785814?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:45","pubTimestamp":1747075507,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average ($DJIA) is having quite a day and is well in the green to kick off the trading week. The S&P 500 ($SPX) and Nasdaq...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-index-today-dia-rips-higher-on-u-s-china-tariff-reduction-drug-price-executive-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-index-today-dia-rips-higher-on-u-s-china-tariff-reduction-drug-price-executive-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","DJX","YMmain","SDS","VOO","MYMmain","BK4559","SPXU","UDOW","USAW.SI","UPRO","IVV","BK4504","PSQ","MNQmain","MESmain","OEF","QLD","SH","DDM","NQmain","DOG","QID","BK4550","BK4581","TQQQ","BK4588","SSO",".DJI","BK4534","ESmain","SPY","USJW.SI","OEX","SQQQ","BK4585","DXD","SDOW","NVIW.SI","DIA","TSYW.SI",".SPX"],"gpt_icon":0},{"id":"2535788065","title":"S&P 500 Q1 Earnings Jump 13.4% - SPY Investors Just Got Their Second Straight Double-Digit Surprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788065","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788065?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:33","pubTimestamp":1747074784,"startTime":"0","endTime":"0","summary":"S&amp;P 500 sees double-digit earnings growth for second quarter in a row, with 90% of companies beating estimates. 78% surpass 5-yr average.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"ac9f95620980e4be828367324ee3b061","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/earnings-beats/25/05/45357352/sp-500-q1-earnings-jump-13-4-spy-investors-just-got-their-second-straight-double-digit-surprise","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","SPY","IVV",".SPX","ISBC"],"gpt_icon":0},{"id":"2535757200","title":"The Good News on Trade Will Bring New Market Highs. Eventually. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535757200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535757200?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:03","pubTimestamp":1747072980,"startTime":"0","endTime":"0","summary":"Wall Street is rejoicing to start the week, yet investors looking for the S&P 500 to recover levels from just three months ago will need patience.Stocks are soaring after weekend talks in Switzerland ended with the U.S. and China agreeing to reduce their so-called reciprocal tariffs by 115 percentage points for 90 days. President Donald Trump touted the move as a win for the U.S., although China was quick to claim victory, too.Still, nothing has returned to normal. The U.S. is still moving forward on sectoral tariffs in areas such as semiconductors and pharmaceuticals. Reciprocal tariffs on Chinese goods of 10%, plus a 20% levy related to fentanyl, sound great compared with the 80% the president had previously suggested, but the levies are still higher than they were at the start of the year.In addition, he believes that the argument for American exceptionalism -- in investing terms, the idea that U.S. markets are the best place to be -- isn't dead as long as Silicon Valley keeps reach","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ac9f95620980e4be828367324ee3b061","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","OEX","BK4559","BK4550","OEF","ESmain","BK4588",".SPX","SH","SPXU","VOO","BK4534","SPY","BK4581","MESmain","SDS","BK4585","SSO","UPRO","IVV"],"gpt_icon":0},{"id":"2535120735","title":"Small Caps Soar on the U.S.-China Trade Deal. They Can Rally a Whole Lot More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535120735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535120735?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:15","pubTimestamp":1747070100,"startTime":"0","endTime":"0","summary":"Small-caps are the biggest winners of the trade deal between the U.S. and China.The countries agreed on Monday to slash tariffs on each other's goods for 90 days while they keep trying to negotiate a lasting agreement. And that means -- presumably -- less inflation, less pressure on American shoppers, and more spending.The three major U.S. indexes all popped almost 3% at the open, but the small-cap S&P 600 index soared 4%.So the S&P 600, which has lagged behind the S&P 500 all year, had its running shoes on Monday. The possibility of a tariff-driven recession -- one that would smack small-cap earnings -- has faded, sparking a reversal in these stocks.Plus, many companies repurchase their stock, reducing their share counts and boosting earnings per-share. Analysts forecast the index's EPS to grow 14.9% annually over the coming three years, almost three percentage points higher than the S&P 500.Those estimates might even be too low. Since a few days before Trump's election on Nov. 5, S&P","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","BK4588","BK4559","SH","OEX","IVV","UPRO","BK4534","BK4504","SSO","OEF",".SPX","SPY","SDS","BK4581","BK4550","SPXU","MESmain","ESmain","BK4585"],"gpt_icon":0},{"id":"2535202001","title":"Exchange-Traded Funds, US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535202001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535202001?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:11","pubTimestamp":1747069904,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) was up 3.5%.US equity indexes soared after the US and China reached a deal to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYW","PSQ","FAZ","DJX","USAW.SI",".SPX","XSD","DXD","XLF","XLK","DOG","RTH","TQQQ","NQmain","IGM","VHT.AU","XLV","IBB","VHT","XLE","IYH","SCO","DDM","UCO","VIS","USJW.SI",".IXIC","TSYW.SI","UNG",".DJI","FDN","IYE","QLD","QQQ","XRT","FAS","SDOW","XLI","XLY","XLP","USO","IYJ","UDOW","RTH.AU","IYK","VDC","SLV","MNQmain","SOXX"],"gpt_icon":1},{"id":"2535200865","title":"S&P 500 Index Today: SPY Trades Higher on U.S.-China Trade Agreement, Trump Drug Price Executive Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2535200865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535200865?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:09","pubTimestamp":1747069758,"startTime":"0","endTime":"0","summary":"The S&P 500 ($SPX) opened the trading week with a 3.04% gain following better-than-expected trade developments with China. Over the weekend, the U....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-index-today-spy-trades-higher-on-u-s-china-trade-agreement-trump-drug-price-executive-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-index-today-spy-trades-higher-on-u-s-china-trade-agreement-trump-drug-price-executive-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPY","SDS","MESmain","IVV","VOO",".SPX","UPRO","BK4559","SPXU","BK4585","BK4581","OEF","SH","ESmain","BK4588","BK4550","BK4534","BK4504","OEX","SSO"],"gpt_icon":0},{"id":"2534120685","title":"S&P 500, Nasdaq Hit Multi-Week Highs as U.S.- China Agree to 90-Day Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534120685","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534120685?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:59","pubTimestamp":1747061965,"startTime":"0","endTime":"0","summary":"U.S. stocks climbed sharply Monday morning after Washington and Beijing agreed to a temporary suspension of most tariffs, easing trade tensions between the world's top two economies.The Nasdaq Composite rose about 3.5%. The S&P 500 gained nearly 2.5%, while the Dow Jones Industrial Average was up 2%.Yields also pushed higher. The 10-year Treasury yield  rose 8 basis points to 4.47%, and the 2-year  added 10 basis points to 4.01%.The agreement includes a 90-day pause in tariff hikes. The U.S. will cut its duties on Chinese goods to 30% from 145% by May 14. In response, China plans to lower its levies on American products to 10% from 125%.The move follows last week's modest market pullback and comes ahead of key U.S. data releases, including consumer and wholesale inflation figures for April.Deutsche Bank's Jim Reid noted that optimism around renewed diplomacy, including potential talks in Switzerland, contributed to the broader risk-on sentiment heading into the week.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2853932/sp-500-nasdaq-hit-multiweek-highs-as-us-china-agree-to-90day-tariff-pause","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2095319765.USD","BK4559","PSQ","UPRO","NDAQ","SPY","USAW.SI","IE00B64PRP62.GBP",".SPX","BK4080","NVIW.SI","BK4231","IE00BGHQF748.EUR","SPXU","SQQQ","BK4550","TQQQ","NQmain","SSO","SH","ESmain","VOO","ADC","LU2210149790.SGD","OEF","BK4588","SDS",".IXIC","MESmain","TSYW.SI","BK4534","QID","LU2210150020.SGD","IE00B3QW5Z07.USD","QLD","BK4581","BK4504","IE00BKPKM429.USD","BK4112","BK4585","IVV","OEX","USJW.SI","MNQmain"],"gpt_icon":1},{"id":"2534075276","title":"European Companies Closing Earnings Growth Gap With U.S. Counterparts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534075276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534075276?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:59","pubTimestamp":1747058340,"startTime":"0","endTime":"0","summary":"1359 GMT - The earnings growth gap between U.S. and European companies started to close in the first quarter, Deutsche Bank equity and cross-asset strategists say in a research note. Earnings at Stoxx Europe 600 companies that published results so far this reporting season grew 11% compared with the prior quarter, while earnings declined for S&P 500 companies as they carried most of the tariff burden, according to Deutsche Bank. The consensus among analysts is that S&P 500 earnings will grow 7% this year following an 11% rise last year, against earnings growth of 2% for the Stoxx Europe 600 in 2025 recovering from a 1% contraction in 2024, Deutsche Bank says. \"In our view, the gap could close completely this year,\" the strategists say. The Stoxx Europe 600 is up 0.8%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4559","SPY","BK4504","IVV","ESmain","SDS",".SPX","SPXU","OEF","BK4581","UPRO","OEX","BK4588","SSO","VOO","MESmain","SH","BK4534","BK4585"],"gpt_icon":0},{"id":"2534276710","title":"The S&P 500 Index has broken above its 200-day moving average for the first time since March 26.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276710","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276710?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:34","pubTimestamp":1747056840,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 12, the S&P 500 index broke above its 200-day moving average for the first time since March 26. (Golden Ten)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ESmain","SH","BK4585","BK4588","SPY","SSO",".SPX","BK4550","OEX","MESmain","BK4534","VOO","BK4504","SDS","BK4559","SPXU","UPRO","IVV","BK4581","OEF"],"gpt_icon":0},{"id":"1195958111","title":"US Stocks Open Higher; Shopify Soars 13%; Tesla up 6%; Apple up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195958111","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195958111?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056697,"startTime":"0","endTime":"0","summary":"U.S. stocks rallied Monday after the U.S. and China agreed to temporarily slash tariffs following negotiations over the weekend in Switzerland.The Dow Jones Industrial Average surged 1,021 points, or ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP","AAPL",".IXIC",".DJI",".SPX","TSLA"],"gpt_icon":0},{"id":"2534278726","title":"Swap contract tends to a 25 basis point rate cut in September, traders reduce bets on this year's major central banks' rate cut magnitude","url":"https://stock-news.laohu8.com/highlight/detail?id=2534278726","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534278726?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:42","pubTimestamp":1747053720,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 12th, with the important consensus reached in the high-level economic and trade consultations between China and the United States triggering a new round of rebound, the current tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293498","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["OEF","BK7043","BK4581","TSYW.SI","SSO","BK4585","BK4504","MESmain","BK4211","NVIW.SI","USAW.SI","IVV","OEX","QID","US6M.BOND","US12M.BOND","MNQmain","NQmain","SDS","BK4534","TQQQ","US5Y.BOND",".IXIC","QQQ","QLD","BK4588","UBCP","UPRO",".SPX","US7Y.BOND","VOO","US2Y.BOND","US30Y.BOND","BK4559","SPX.AU","US10Y.BOND","US3Y.BOND","ESmain","SPXU","SH","USJW.SI","SPY","BK4550","SQQQ","PSQ"],"gpt_icon":1},{"id":"2534122770","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Amid US-China Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534122770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534122770?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:40","pubTimestamp":1747053608,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 3% and the actively traded Invesco QQQ Trust (QQQ) was 3.9% higher in Monday's premarket activity following a US-China agreeme","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH","XLK","EEM","IYJ","VIS","PMR","DOLE","XSD","AZN","EXI","PFE.AU","FDN","USO","XRT","VHT.AU","IYE","XLY","IGM","IGV","XLP",".IXIC","IPK","IBB","MNDY","XLF","XLI",".DJI","SPY","FAZ","KSPI","QQQ","BITO","UNG","VDC","SOXX","VHT",".SPX","XLE","FAS","XLV","IYW","VVX","EQR","SPY.AU","RTH.AU","IYH","JNJ"],"gpt_icon":1},{"id":"2534275412","title":"BiyaPay Analyst: Breakthrough in China-US Trade Talks, Boost from US-UK Agreement Lifts Market, US Stock Futures and Bitcoin Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275412","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275412?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:11","pubTimestamp":1747051860,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 12th. The most anticipated Wall Street event, the high-level China-US economic and trade talks, took place in Geneva, Switzerland on May 10th to 11th. Subsequently, the high-level","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c0d4f380f568a8aafb8c502a73af7e51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293494","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4601","BK4588","SQQQ","USJW.SI","09439","TQQQ","TSYW.SI","03439","MESmain","ESmain","09008","03008","SDS","BK4112",".IXIC","83042","USD","IE00BGHQF748.EUR","LU2095319765.USD","NDAQ","BK4550","SPXU","USAW.SI","BK4581","BTC.USD.CC","BTC.USD.HKCC","SH","03042","SPY","SSO","VOO","USDT.USD.CC",".SPX","NVIW.SI","OEX","OEF","MNQmain","NQmain","BK4504","QLD","BK1611","MKR.USD.HKCC","UPRO","09042","PSQ","QID","IVV","MKR.USD.CC"],"gpt_icon":1},{"id":"2534291062","title":"S&P 500 Futures Up In Premarket Trading; Astera Labs, Nebius Group Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2534291062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534291062?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:31","pubTimestamp":1747049460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Astera Labs Inc.  was up 16.1% in pre-market trading, and Nebius Group N.V. Cl A  was up 13.9%.VF Corp. , Celestica Inc. , and Best Buy Co. Inc.  were all posting gains of at least 11%. In early trading, AngloGold Ashanti PLC  and Pan American Silver Corp.  had posted declines, falling 8.7% and 7.6%, respectively.Meanwhile S&P 500 futures were up 3.04%, with futures for the Dow Jones Industrial Average rising 2.44%. The Cboe Volatility Index futures were down 1.83%.In commodities news, Brent crude oil futures were up 3.43%, and gold futures were down 3.57%. Bitcoin slipped 0.08% to $104,373.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbing 0.79% and the FTSE 100 Index rising 0.39% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, FactSet. Data","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLS","LU2360107168.USD","BK4076","LU0531971165.HKD","VFC",".SPX","BK4585","LU1861215975.USD","BK4533","LU1670710588.SGD","BK4077","BK4202","AU","BK4097","VOO","SILmain","LU0498741890.SGD","LU0823431647.USD","LU0823431563.USD","SPY","LU1861220033.SGD","LU1223082519.USD","BK4609","LU0724618789.USD","LU0868494617.USD","LU2045819591.USD","BK4504","LU1670711040.USD","BK4588","LU0368265764.SGD","BK4210","LU0345780281.USD","LU1670711123.USD","PAAS","BK4145","BK4570","LU2290526834.HKD","LU1223083913.SGD","BK4522","NBIS","LU0329931173.USD","LU0345780521.USD","LU0868494708.USD","LU0496367417.USD","ALAB","LU1223082196.USD","LU0942090050.USD","BBY","LU1670710661.SGD","LU0498741114.HKD"],"gpt_icon":1},{"id":"1100514975","title":"What's in China-US Trade Deal? Tariff Cuts and Key Details","url":"https://stock-news.laohu8.com/highlight/detail?id=1100514975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100514975?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:59","pubTimestamp":1747047585,"startTime":"0","endTime":"0","summary":"BEIJING, May 12 (Reuters) - China and the United States announced a truce in their trade war on Monday after talks in Geneva that will roll back the bulk of tariffs and other countermeasures by Wednes","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2534564228","title":"Now that trade deals are getting done, here's why this out-of-favor stock-market strategy may shine.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534564228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534564228?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:45","pubTimestamp":1747046700,"startTime":"0","endTime":"0","summary":"About a month after \"Liberation Day\" and the huge tariffs announced that day are now a distant memory, as tariffs between the U.S. and China were each largely rolled back. More on that later.UBS strategists led by Sean Simonds have a timely note about how the questions will now focus less on policy uncertainty and more on outcome uncertainty. \"We are possibly past the peak of uncertainty as more granular detail on tariffs and other policies come into focus,\" they say. \"What comes after this, however, is the policy OUTCOME uncertainty,\" with the capitalization the choice of the authors.The UBS team's assumptions were based on 10% universal tariffs and 60% on China - the latter of which is now double the actual tariff level, but given sector tariffs as well, probably a reasonable starting point as to guessing the economic implications. Their assumption is the U.S. economy will slow from a 2% year-over-year rate in the first quarter to 0.7% by the fourth quarter.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","LU2237957902.USD","IE00BGHQDM52.EUR","SG9999002224.SGD","LU1804176565.USD","IE00BMCWC346.EUR","LU1127390331.HKD","BK4504","LU1935042488.USD","SH","LU1815333072.USD","ESmain","SG9999015978.USD","LU2023250843.SGD","BK4141","MESmain","LU1868837136.USD","LU2125154935.USD","LU0323591593.USD","LU0942090050.USD","SG9999011175.SGD","LU2089985449.USD","LU2087625088.SGD","LU1551013342.USD","IE00BMPRXR70.SGD","VOO","SPY","SG9999015952.SGD","OEX","SSO","SDS","ONON","AVGO","LU0353189680.USD","LU2430703178.SGD","UPRO","BK4585","LU0109391861.USD","LU1035775433.USD","IE00BGHQF631.EUR","SPXU","LU2471134796.USD","OEF","LU2461242641.AUD",".SPX","LU0820561818.USD","IVV","GARP","IE00BVYPNW00.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2534071247","title":"Markets A.M.: 'You Better Go Out and Buy Stock Now'","url":"https://stock-news.laohu8.com/highlight/detail?id=2534071247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534071247?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:33","pubTimestamp":1747045980,"startTime":"0","endTime":"0","summary":"'You Better Go Out and Buy Stock Now' By Spencer Jakab. Everything on your screen is green this morning except for biotechnology and pharmaceutical stocks after President Trump's announcement that drug prices will be lowered . The U.S. and China agreed to slash recently enacted tariffs following positive trade talks in Switzerland.There's an old saying on Wall Street: \"Those who say don't know and those who know don't say.\". Let's go ahead and make an exception for President Trump . That isn't because he's the greatest stock analyst who ever lived: He has almost complete control over the thing that has been weighing on investors.Five weeks ago we were on the cusp of a bear market. Now that tariffs on Chinese goods have been reduced sharply following \"substantial progress\" in weekend talks in Switzerland, the S&P 500 is set to begin trading slightly higher than on Liberation Day.We're now back to the 96th percentile in terms of cyclically adjusted price-to-earnings ratios for the S&P 50","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","SSO","SG9999011175.SGD","LU0234572021.USD","LU1894683264.USD","SDS","LU0058720904.USD","LU1023059063.AUD","BK4504","BK4533","BK4007","OEX","SG9999013999.USD","LU0225284248.USD","IE000M9KFDE8.USD","LU0985481810.HKD","LU1066053197.SGD","LU0321505868.SGD","IE00BBT3K403.USD","LU0306807586.USD","LU1883839398.USD","SG9999002232.USD","MESmain","IE0002270589.USD","SG9999001176.SGD","BK4559","SPY","SPXU","BK4592","BK4588","LU0306806265.USD","LU0321505439.SGD","UPRO",".SPX","IE00B19Z3B42.SGD","ESmain","BK4581","LU0868494617.USD","SH","BK4534","IVV","BK4550","LU0289739699.SGD","LU0225771236.USD","IE00BLSP4239.USD","VOO","OEF","LU0456855351.SGD","LU0122379950.USD"],"gpt_icon":1},{"id":"2534210021","title":"How to Think About the Stock Market When Earnings Guidance Becomes Meaningless -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534210021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534210021?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:30","pubTimestamp":1747042200,"startTime":"0","endTime":"0","summary":"Economist Burton Malkiel might have called the stock market \" a random walk,\" but investors could at least use earnings guidance by companies as road signs. Now they are largely walking blind.Last week, BMW reiterated its 2025 financial guidance from mid-March, but included the assumption that the Trump administration would roll back some of the more-recent tariff increases starting in July.Though it will take a while, free trade across the U.S., Mexico and Canada \"will be restituted once again,\" BMW Chairman Oliver Zipse told analysts last Wednesday. \"The disadvantages are far too big for everybody.\". Given that the U.S. and China agreed Monday to suspend most tariffs, following the announcement of a deal with the U.K. last week, there may be some ground for Mr. Zipse's optimism. But equity analysts at Deutsche Bank weren't as certain following the earnings report. \"Obviously not everyone shares BMW's optimism,\" they wrote to clients.While unorthodox, the German carmaker's predictions","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","MESmain","SPY",".SPX","BK4504","UPRO","VOO","BK4581","BK4588","SDS","OEX","SPXU","BK4559","BK4534","SH","BK4585","IVV","SSO","OEF","BK4550"],"gpt_icon":0},{"id":"2534214606","title":"Dow Falls Over 100 Points, Also Records Weekly Loss: Fear & Greed Index Remains In 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2534214606","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534214606?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:56","pubTimestamp":1747040202,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45341868/dow-falls-over-100-points-also-records-weekly-loss-fear-greed-index-remains-in-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","BK4585","SPXU","PCOM","BK4548","TQQQ","OEX","SQQQ","ESmain","MESmain","QLD","SDS","BK4196","USJW.SI","NQmain","UPRO","LU1571399168.USD","BK4581","IVV","BK4081",".SPX",".IXIC","MNQmain","BK4588","BK4230","LYFT","VOO","USAW.SI","NRG","BK4100","FOX","OEF","SH","DVA","SATS","BK4022","BK4559","SPY","BK4534","BK4550","BK4122","BK4089","QID","BK4125","BK4504","PSQ","SSO","TSYW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":23,"pageCount":11,"totalSize":451,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-05-15","current":26.300685,"percent":0.573864,"low":17.903476,"twenty":22.286693,"median":25.856758,"eighty":31.114933,"high":41.750977,"avg":26.603553,"sd":5.218667,"marketCap":0},"quantilePoints":[{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-15","current":26.300685,"twenty":22.286693,"median":25.856758,"eighty":31.114933,"close":5916.93}]}}}