US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

6,481.50

-20.5800-0.32%

High:6,532.65

Open:6,529.08

Low:6,443.98

Close:6,502.08

52wk High:6,532.65

52wk Low:4,835.04

Loading ...

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Exchange Traded Funds Top 10 Volume Leaders

September Effect Starts Month With Decline After August Saw 5 New All-Time Highs: 'Worst Month For The Market, Period'

Benzinga_recent_news

S&P 500 Falls 0.69% to 6415.54 -- Data Talk

Kraft Heinz On Track for Largest Percent Decrease Since May 2022 -- Data Talk

Should stock-market bulls just sit out September slumps? Here's one way to play it.

The S&P 500 Is Falling. Here's When You Should Snap Up Stocks. -- Barrons.com

Exchange-Traded Funds, US Equities Lower After Midday

MT Newswires Live

Could the S&P 500 Hit 9000? AI Could Power 'the Biggest Bubble Ever' in Stocks. -- Barrons.com

Strategist Predicts AI Revolution Could Drive S&P 500 to 7750 by Next Year

VIX Jumps 20% As Stocks Slump, Gold Tops Record Highs: What's Moving Markets Tuesday?

Nearly 600 Economists Sign Open Letter Supporting Cook, Urging Protection of Federal Reserve Independence

How to invest in the cheapest sector of the stock market for long-term gains

Beating The September Curse–These 10 Stocks Shine While The S&P 500 Stumbles

Benzinga_recent_news

CBOE Volatility Index at 4-Week High; Last up 3.07 Points to 19.19

THOMSON REUTERS

US Stocks Open Lower; Nvidia Drops 3%, TSMC down 2%

Tiger Newspress

Truflation's Inflation Spike Rockets To 7-Month Peak, Casting Doubt On Fed Rate-Cut Cheerleaders, Says Jim Bianco

AI can do a lot of things - like tearing down your stock portfolio and adding risk

S&P 500 Futures Decline In Premarket Trading; Insmed, Millrose Properties Lead

Why Trump Tariffs, Fed Fights Could Make This September Worse Than Usual for Stocks -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":6481.5,"timestamp":1757102400000,"preClose":6502.08,"halted":0,"volume":3163368110,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.58,"latestTime":"09-05 16:00:00 EDT","open":6529.08,"high":6532.65,"low":6443.98,"amount":0,"amplitude":0.013637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":7,"adr":0,"adjPreClose":6502.08,"symbolType":"index","impliedVol":0.1533,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.166882603037687,"shares":0,"dividePrice":0,"high":6532.65,"amplitude":0.013637,"preClose":6502.08,"low":6443.98,"week52Low":4835.04,"pbRate":"--","week52High":6532.65,"institutionHeld":0,"latestPrice":6481.5,"eps":0,"divideRate":0,"volume":3163368110,"delay":0,"open":6529.08,"prevYearClose":5881.63,"prevWeekClose":6460.26,"prevMonthClose":6460.26,"prevQuarterClose":6204.95,"fiveDayClose":6501.86,"twentyDayClose":6340,"sixtyDayClose":6038.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564433520","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2564433520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564433520?lang=en_us&edition=fundamental","pubTime":"2025-09-03 05:45","pubTimestamp":1756849500,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW",".DJI","UPRO","OEX","SPY","DJX","OEF","MYMmain","SPXU","BK4581","BK4534","BK4550","VOO","MESmain","YMmain","DXD","BK4559","DJIA","IVV","BK4585","ESmain","BK4588","SDS","UDOW","SSO","DDM","BK4504","SH","DOG",".SPX"],"gpt_icon":0},{"id":"2564335293","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2564335293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564335293?lang=en_us&edition=fundamental","pubTime":"2025-09-03 05:40","pubTimestamp":1756849200,"startTime":"0","endTime":"0","summary":"Direxion Dly Semi 3 Bear  SOXS           7.35     0.21   2.94    172,223,584. ProSh UltraPro Shrt QQQ   SQQQ          18.40     0.45   2.51    114,330,265. Direxion TSLA Bull 2X     TSLL          11.95    -0.34  -2.77    104,500,501. Direxion Dly SCOND 3 BL   SOXL          25.25    -0.79  -3.03    101,088,033. ProShares UltraPro QQQ    TQQQ          87.08    -2.28  -2.55     82,794,984. SPDR S&P 500 ETF Trust    SPY          640.27    -4.78  -0.74     81,697,177. Invesco QQQ Trust I       QQQ          565.62    -4.78  -0.84     65,450,036. iShares iBoxx $ HY Cp Bd  HYG           80.39    -0.09  -0.11     51,783,670. Direxion S&P 500 Bear 3X  SPXS           4.31     0.10   2.38     50,494,114. iSh 20+ Year Treasury Bd  TLT           85.63    -0.64  -0.74     48,724,195","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","LU2471134523.USD","LU2750360997.AUD","OEF","LU1066051811.HKD","SSO","BK4504","BK4534","LU0345769631.USD","LU0345770308.USD","BK4581",".SPX","LU2023250330.USD","LU1852331112.SGD","LU1861215975.USD","BK4551","UPRO","TSYW.SI","MESmain","LU1066053197.SGD","LU1720051108.HKD","ESmain","BK4592","BK4555","VOO","BK4588","LU0823411888.USD","BK4516","IE00BSNM7G36.USD","LU2249611893.SGD","LU0056508442.USD","BK4511","SDS","LU1861558580.USD","LU2213496289.HKD","BK4585","IE00B1BXHZ80.USD","SPXU","BK4543","BK4604","LU0234572021.USD","SPY","LU0820561818.USD","LU0082616367.USD","LU1435385759.SGD","OEX","LU2756315318.SGD","LU1366192091.USD","IVV"],"gpt_icon":1},{"id":"2564033688","title":"September Effect Starts Month With Decline After August Saw 5 New All-Time Highs: 'Worst Month For The Market, Period'","url":"https://stock-news.laohu8.com/highlight/detail?id=2564033688","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564033688?lang=en_us&edition=fundamental","pubTime":"2025-09-03 05:06","pubTimestamp":1756847160,"startTime":"0","endTime":"0","summary":"\"I'm not quite sure Green Day was referring to the stock market when they wrote ‘Wake Me Up When September Ends,'\" Jay Woods said.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/09/02/September-2025---Small-Spiral-Desktop-Ca.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/09/02/September-2025---Small-Spiral-Desktop-Ca.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/09/47462115/september-effect-starts-month-with-decline-after-august-saw-5-new-all-time-highs-worst-month-for-the-market-period","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4588","SDS","BK4504","BK4534","VOO","BK4550","OEX",".SPX","SSO","SPXU","BK4581","OEF","BK4585","IVV","FDN","UPRO","ESmain","MESmain","SH","BK4559","SPY"],"gpt_icon":0},{"id":"2564433888","title":"S&P 500 Falls 0.69% to 6415.54 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2564433888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564433888?lang=en_us&edition=fundamental","pubTime":"2025-09-03 04:13","pubTimestamp":1756843980,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is down 44.72 points or 0.69% today to 6415.54. --Largest one-day point and percentage decline since Friday, Aug. 1, 2025. --Down 86.32 points or 1.33% over the last two trading days. --Off 1.33% from its record close of 6501.86 hit Thursday, Aug. 28, 2025. --Up 10.94% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Up 6.99% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Lowest closing value since Thursday, Aug. 21, 2025. --Up 28.75% from its 2025 closing low of 4982.77 hit Tuesday, April 8, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"070f2f284319a6a0f07ba16371e364b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","OEX","UPRO","BK4550","SPXU","SH","VOO","BK4504","MESmain","BK4581","SPY","OEF","BK4534","ESmain","SSO","IVV","BK4559","SDS","BK4588",".SPX"],"gpt_icon":0},{"id":"2564873903","title":"Kraft Heinz On Track for Largest Percent Decrease Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2564873903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564873903?lang=en_us&edition=fundamental","pubTime":"2025-09-03 02:50","pubTimestamp":1756839000,"startTime":"0","endTime":"0","summary":"Kraft Heinz Company  is currently at $25.84, down $2.13 or 7.6%. --Would be lowest close since June 30, 2025, when it closed at $25.82. --On pace for largest percent decrease since May 18, 2022, when it fell 9.55%. --Down 73.26% from its all-time closing high of $96.65 on Feb. 17, 2017. --Down 27.38% from 52 weeks ago , when it closed at $35.59. --Up 0.92% from its 52-week closing low of $25.61 on June 27, 2025. --Traded as low as $25.84; lowest intraday level since July 1, 2025, when it hit $25.83. --Down 7.62% at today's intraday low; largest intraday percent decrease since Feb. 12, 2025, when it fell as much as 7.88%. --Seventh most active stock in the Nasdaq 100 today","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","VOO","LU1571399168.USD","LU0306806265.USD","BK4558","MESmain","SDS","LU0225284248.USD","LU0985481810.HKD","BK4212",".SPX","BK4585","SPXU","SPY","SH","LU0208291251.USD","IVV","BK4581","LU0162691827.USD","BK4588","LU0320765489.SGD","LU0321505439.SGD","SSO","LU0006061336.USD","LU0306807586.USD","LU0225771236.USD","BK4504","LU0070302665.USD","LU0211331839.USD","BK4534","OEF","ESmain","LU0072461881.USD","LU1699723380.USD","BK4559","KHC","UPRO","OEX","LU0321505868.SGD","BK4550"],"gpt_icon":0},{"id":"2564830387","title":"Should stock-market bulls just sit out September slumps? Here's one way to play it.","url":"https://stock-news.laohu8.com/highlight/detail?id=2564830387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564830387?lang=en_us&edition=fundamental","pubTime":"2025-09-03 02:41","pubTimestamp":1756838460,"startTime":"0","endTime":"0","summary":"The worst performance tends to come after the third trading day of the month, notes SentimenTrader. Everybody complains about September's dismal record when it comes to stock-market performance - but one strategist says there's something short-term traders can do about it.\"An investor would have achieved a greater return over the long term by avoiding stocks during September, particularly after the third trading day of the month,\" said Jay Kaeppel, senior research analyst at SentimenTrader, in a Tuesday note shared with MarketWatch.But the firm also identified a September quirk. Noting that stocks often tend to rise around holidays, the first three trading days of September invariably come just before or after Labor Day. SentimenTrader found that over the last 105 years, the S&P 500 has seen a modest 20% cumulative gain during the first three trading days of September, and an ugly 78% cumulative loss during all other trading days through the end of the month.This content was created by","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SPXU","UPRO","BK4559","SH","BK4534","OEF","BK4504","BK4585",".SPX","MESmain","SPY","SSO","SDS","BK4581","BK4550","OEX","BK4588","VOO","IVV"],"gpt_icon":0},{"id":"2564638235","title":"The S&P 500 Is Falling. Here's When You Should Snap Up Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2564638235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564638235?lang=en_us&edition=fundamental","pubTime":"2025-09-03 01:59","pubTimestamp":1756835940,"startTime":"0","endTime":"0","summary":"The market rally has to take a break sometimes. Stocks are taking it on the chin Tuesday: Long-term investors should start think about buying into dips.The S&P 500 slid about 1.5% from its record close of 6501 Friday to around 6400 Tuesday morning, Traders are selling and taking profits after the index had notched a 16% year-to-date gain through Friday.The drop has largely been driven by tech worries: China's Alibaba Group Holding is now developing an artificial intelligence chip, posing a threat to leading chip makers like Nvidia. Tech companies expected to benefit from selling new AI-powered software offerings -- Microsoft, Oracle, Amazon.com, and Alphabet -- saw their shares fall, too.The silver lining: If the market falls a bit more, investors will have another chance to jump into what is likely still a bull market. The S&P 500 should keep chugging higher, thanks to the potential for continued earnings growth. The economy is still growing, which the Fed will support by cutting inte","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"070f2f284319a6a0f07ba16371e364b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","BK4585","OEX","BK4576","SH","ESmain","SPY","BK4551","BK4581","IVV","BK4504","OEF","UPRO","SDS","BK4559","SSO","BK4588","BK4550","BK4077",".SPX","VOO","MESmain","BK4554","BK4534","BK4508"],"gpt_icon":1},{"id":"2564536384","title":"Exchange-Traded Funds, US Equities Lower After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2564536384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564536384?lang=en_us&edition=fundamental","pubTime":"2025-09-03 01:14","pubTimestamp":1756833295,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV declined. Actively traded Invesco QQQ Trust (QQQ) was down 1.5%.US equity indexes headed lower after midday on Tuesday amid a shar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","RTH","XRT","BTC.USD.CC","BTC.USD.HKCC","BITO","IYH","TQQQ","SOXX","XLP","PSQ",".IXIC","XSD","RTH.AU","XLY","FAZ","XLK",".SPX","SLV","VHT.AU","USO","SDOW","IGM","IYE","VDC","UCO","IYJ","SCO","FDN","MNQmain","UDOW","VIS","UNG","DXD","QID",".DJI","FAS","XLE","XLV","EETH","DDM","XLF","IYK","BETH","XLI","IBB","VHT","IYW"],"gpt_icon":1},{"id":"2564384311","title":"Could the S&P 500 Hit 9000? AI Could Power 'the Biggest Bubble Ever' in Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2564384311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564384311?lang=en_us&edition=fundamental","pubTime":"2025-09-03 01:11","pubTimestamp":1756833060,"startTime":"0","endTime":"0","summary":"Stocks could be poised for a \"twice in a lifetime bull run\" that could lift the S&P 500 to as high as 9000 points by the end of next year -- even if markets retreat over the final months of 2025, according to Evercore ISI.But analyst Julian Emanuel also warned in a Tuesday note that the presumptive benefits of artificial intelligence, as well as an \"accommodating\" Federal Reserve, are priming the pump for further tech stock and broader index gains that could lead to \"the biggest bubble ever.\". \"Our expectation is that the AI revolution, like the internet revolution before it, will end in a bubble,\" he said. \"But before a bubble expands and ultimately bursts, this bull market has a period of 'rational exuberance' ahead of it.\". Emanuel lifted his year-end price target for the S&P 500 to 6250 points, a 650-point boost from his prior forecast but a level that suggests a 2% pullback from where the benchmark is currently trading. But such pullback are typical of a longer-term bull market, h","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","US7Y.BOND","OEX","UPRO","US30Y.BOND","BK4550","SPXU","SH","PW","US3Y.BOND","VOO","BK4504","MESmain","BK4581","US5Y.BOND","BK4234","SPY","US6M.BOND","OEF","BK4534","US2Y.BOND","ESmain","SSO","IVV","BK4559","US12M.BOND","SDS","BK4588",".SPX","US10Y.BOND","BK4084"],"gpt_icon":0},{"id":"1165915018","title":"Strategist Predicts AI Revolution Could Drive S&P 500 to 7750 by Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1165915018","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165915018?lang=en_us&edition=fundamental","pubTime":"2025-09-03 01:00","pubTimestamp":1756832445,"startTime":"0","endTime":"0","summary":"As the S&P 500 index (^GSPC) continues its surge to record highs, one Wall Street strategist is becoming increasingly bullish on the benchmark. Evercore ISI strategist Julian Emanuel has raised his...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"69eee285e2cd22e81cc29dab3adf7a6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","MESmain","BK4550","ESmain","SSO","BK4585","IVV","BK4534","SPXU","BK4559","OEF","SH","BK4504","SDS","BK4581","BK4588",".SPX","OEX","UPRO"],"gpt_icon":0},{"id":"2564338431","title":"VIX Jumps 20% As Stocks Slump, Gold Tops Record Highs: What's Moving Markets Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2564338431","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564338431?lang=en_us&edition=fundamental","pubTime":"2025-09-03 01:00","pubTimestamp":1756832411,"startTime":"0","endTime":"0","summary":"Wall Street stumbled on Tuesday, with broad losses by midday in New York as investors turned risk-off amid mounting concerns over lofty valuations, seasonal headwinds and fiscal strains.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/09/02/Stock-market-volatility.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/09/02/Stock-market-volatility.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/09/47455549/market-today-wallstreet-tuesday-gold-vix-nvidia-bitcoin-performance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["UPRO",".SPX","IE00BMPRXN33.USD","LU0345774391.USD","SSO","SDS","OEX","VOO","BK4504","VXX","SVXY","MESmain","TVIX","BK4141","IVV","03165","BK4585","BTC.USD.HKCC","FDN","BK4543","OEF","BK4609","BK4588","VXMmain","LU0823434583.USD","LU0097036916.USD","LU0345774631.USD","LU0348723411.USD","LU1734074674.USD","BK4550","LU2063271972.USD","LU0823434740.USD","SPXU","SPY","VIXY","BK4147","IE00BMPRXR70.SGD","SH","IE00BD6J9T35.USD","UVXY","BK4534","BK4559","BK4581","IE00BMPRXQ63.HKD","ESmain","IE0004445239.USD","VIXmain"],"gpt_icon":1},{"id":"1156941400","title":"Nearly 600 Economists Sign Open Letter Supporting Cook, Urging Protection of Federal Reserve Independence","url":"https://stock-news.laohu8.com/highlight/detail?id=1156941400","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156941400?lang=en_us&edition=fundamental","pubTime":"2025-09-02 23:10","pubTimestamp":1756825836,"startTime":"0","endTime":"0","summary":"Numerous prominent economists have rallied to support Federal Reserve Governor Lisa Cook after Trump sought to dismiss her over alleged mortgage fraud. Nearly 600 economists signed an open letter...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","ESmain","MESmain","SH","BK4550","IVV","US12M.BOND","HK0000934320.USD","SSO","OEX","US3Y.BOND","US5Y.BOND","US10Y.BOND","BK4504","OEF","UPRO","BK4585","US30Y.BOND","US7Y.BOND","SDS",".SPX","SPXU","SPY","BK4534","BK4581","US6M.BOND","US2Y.BOND","BK4588"],"gpt_icon":0},{"id":"2564138512","title":"How to invest in the cheapest sector of the stock market for long-term gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2564138512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564138512?lang=en_us&edition=fundamental","pubTime":"2025-09-02 22:42","pubTimestamp":1756824120,"startTime":"0","endTime":"0","summary":"The current downcycle for energy prices is setting up an opportunity for patient investors, according to money managers at Gabelli and ClearBridge. Cheniere Energy of Houston is the world's second-largest producer of liquid natural gas.For contrarian investors who believe the broad stock market is overvalued, the energy sector beckons. But you will need to patient. And if you believe that demand for electricity to power data centers and artificial intelligence is going to balloon, veteran energy market analysts have four specific stock picks for you.Let's set the stage by looking at forward price-to-earnings valuations for the 11 sectors of the S&P 500 SPX. These are prices divided by consensus earnings-per-share forecasts for rolling 12-month periods, weighted by market capitalization. The sectors are sorted from lowest current valuation to highest, with the full index at the bottom.Sector or index           Forward P/E  2025 return  3-year return. During an interview with MarketWatch","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092627202.USD","CVX","LU1791710582.SGD","UPRO","3NVD.UK","OEX","SPY","NVD3.UK","OEF","LU0823414551.USD","SPXU","NVDX","NFG","NVIW.SI","NVDS","SG9999014567.USD","NVDY","NVDS.UK","SLB","VOO","LNG","MESmain","LU2290526834.HKD","NVD2.UK","IE00BDRTCR15.USD","LU2089283258.USD","LU0985489474.SGD","IVV","BK4554","NVDD","LU1633808545.USD","NVD","ESmain","NVDU","SDS","EQT","LU1066053197.SGD","LU1852331112.SGD","SNVD.UK","SSO","LU0149725797.USD","SH","KMI","LU2237438978.USD","XOM","LU2242649171.HKD",".SPX","2NVD.UK"],"gpt_icon":1},{"id":"2564838300","title":"Beating The September Curse–These 10 Stocks Shine While The S&P 500 Stumbles","url":"https://stock-news.laohu8.com/highlight/detail?id=2564838300","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564838300?lang=en_us&edition=fundamental","pubTime":"2025-09-02 22:15","pubTimestamp":1756822500,"startTime":"0","endTime":"0","summary":"September is historically the worst month for stocks, but these 10 S&P 500 companies have consistently delivered gains.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/09/02/New-York-Ny-Usa-march-21--2024-The-New-Y.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/09/02/New-York-Ny-Usa-march-21--2024-The-New-Y.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/09/47450579/september-seasonality-stocks-to-buy-sp500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":[".SPX","BK4550","ESmain","SPXU","BK4534","SDS","UPRO","MESmain","BK4559","BK4581","SH","BK4504","BK4585","BK4588","IVV","OEF","SSO","VOO","OEX","SPY"],"gpt_icon":0},{"id":"2564889603","title":"CBOE Volatility Index  at 4-Week High; Last up 3.07 Points to 19.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2564889603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564889603?lang=en_us&edition=fundamental","pubTime":"2025-09-02 21:33","pubTimestamp":1756820004,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nL1N3UP0HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UPRO","BK4588","OEF","SPXU","SSO","OEX","BK4504","SPY","SH","BK4585","MESmain","BK4534","IVV",".SPX","BK4559","SDS","BK4581","ESmain","BK4550"],"gpt_icon":0},{"id":"1111572058","title":"US Stocks Open Lower; Nvidia Drops 3%, TSMC down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111572058","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111572058?lang=en_us&edition=fundamental","pubTime":"2025-09-02 21:30","pubTimestamp":1756819810,"startTime":"0","endTime":"0","summary":"U.S. stocks were lower Tuesday, with investors weighing the latest developments on the trade front to kick off a seasonally poor month for equities. Rising yields also worried investors.Nvidia fell...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"070f2f284319a6a0f07ba16371e364b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC","TSM","NVDA"],"gpt_icon":1},{"id":"2564388800","title":"Truflation's Inflation Spike Rockets To 7-Month Peak, Casting Doubt On Fed Rate-Cut Cheerleaders, Says Jim Bianco","url":"https://stock-news.laohu8.com/highlight/detail?id=2564388800","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564388800?lang=en_us&edition=fundamental","pubTime":"2025-09-02 20:48","pubTimestamp":1756817280,"startTime":"0","endTime":"0","summary":"Jim Bianco warns a 2.31% Truflation spike challenges Fed cuts, suggesting a 4% neutral rate could be the new economic normal.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/09/02/Us-Financial-Inflation-Crisis-With-Stock.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/09/02/Us-Financial-Inflation-Crisis-With-Stock.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/economic-data/25/09/47447297/truflations-inflation-spike-rockets-to-7-month-peak-casting-doubt-on-fed-rate-cut-cheerleaders-says-jim-bianco","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["SH","SPXU","IVV","BK4559",".SPX","BK4534","SKIS","MESmain","OEX","BK4550","BK4504","SSO","BK4581","OEF","VOO","SDS","BK4585","UPRO","ESmain","SPY","BK4588"],"gpt_icon":0},{"id":"2564078668","title":"AI can do a lot of things - like tearing down your stock portfolio and adding risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2564078668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564078668?lang=en_us&edition=fundamental","pubTime":"2025-09-02 20:30","pubTimestamp":1756816200,"startTime":"0","endTime":"0","summary":"New study shows AI stock-trading tools lagged a basic S&P 500 fund. AI-powered ETFs achieve similar results.Perhaps someday AI models will be a surefire way for traders to turn a profit. But that day has most definitely not arrived.Far from it, in fact, according to a just-completed study from DayTrading.com entitled \"AI Trading Error Rates: Accuracy, Risks, and Reliability.\" The study reported that leading AI models leave much to be desired. For example, they often hallucinate, even reporting \"company financials that never existed.\" They often returned \"price data that was days or weeks old.\". You shouldn't be surprised by these findings, since they are consistent with other studies about AI in the investment arena. One telling result was the performance of the Eurekahedge AI Hedge Fund Index, which was \"designed to provide a broad measure of the performance of underlying hedge-fund managers who utilize artificial intelligence and machine-learning theory in their trading processes.\" T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4585","BK4559","SPXU","BK4534","OEF","ESmain","OEX","BK4504","VOO","UPRO","SDS","MESmain","SH",".SPX","SSO","SPY","BK4588","BK4550","IVV"],"gpt_icon":0},{"id":"2564801567","title":"S&P 500 Futures Decline In Premarket Trading; Insmed, Millrose Properties Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2564801567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564801567?lang=en_us&edition=fundamental","pubTime":"2025-09-02 19:31","pubTimestamp":1756812660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Insmed Inc.  was up 8.7% in pre-market trading, and Millrose Properties Inc. Cl A  was up 7.6%.Air Lease Corp. , Coeur Mining Inc. , and Stevanato Group S.p.A.  were all posting gains of at least 4%. In early trading, Nova Ltd.  and Joby Aviation Inc.  had posted declines, falling 5.8% and 4.7%, respectively.Meanwhile S&P 500 futures were down 0.75%, with futures for the Dow Jones Industrial Average falling 0.56%. The Cboe Volatility Index futures were up 2.21%.In commodities news, Brent crude oil futures were up 1.61%, and gold futures were up 0.97%. Bitcoin was up 0.72% to $109,998.In the previous regular trading session, the S&P 500 and the Dow were down 0.64% and 0.20%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 0.29% and China's Shanghai Composite Index down 0.45%.In afternoon trading, stocks in ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c503d9d4c5edb659ba819e6d16e5a2f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","BK4539","LU0109394709.USD","LU0320765992.SGD","BK4139","BK4234","NVMI","AL","LU0278937759.USD","LU1223082519.USD","LU0053671581.USD","INSM","LU1169590202.USD","SPY","BK4008","LU1223082196.USD","BK4603","JOBY","IE0034390439.USD","CDE","STVN","BK4572","BK4104","MRP","BK4147","SG9999000418.SGD","LU1169589451.USD","BK4121",".SPX","VOO","LU0889565916.HKD","LU1223083913.SGD","BK4017"],"gpt_icon":0},{"id":"2564380995","title":"Why Trump Tariffs, Fed Fights Could Make This September Worse Than Usual for Stocks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2564380995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564380995?lang=en_us&edition=fundamental","pubTime":"2025-09-02 19:08","pubTimestamp":1756811280,"startTime":"0","endTime":"0","summary":"Stocks often fall like leaves in autumn but there are other reasons keeping investors on edge as we head into September. Several major risks are set to culminate in the short term.Legal battles over tariffs and the Federal Reserve are the biggest issues. After a federal appeals court ruled most of President Donald Trump's tariffs are illegal, the White House has until Oct. 14 to file an appeal to the Supreme Court. While backup plans are in place should the administration lose, it would mean more upheaval for companies adapting their supply chains for import levies.It could be a busy time for the supreme justices, who are also likely to eventually rule on the attempted firing of Fed Gov. Lisa Cook. Even if the market is confident in a quarter-point cut to interest rates this month, concerns about whether the central bank will retain its independence are part of the reason gold futures are hitting record highs -- a sign uncertainty is mounting.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","VOO","BK4588","OEF","SPXU","SSO","OEX","BK4504","SPY","LU1861558580.USD","SH","LU1861559042.SGD","US3Y.BOND","DKNG","US7Y.BOND","BK4585","LU1015430645.USD","SGXZ81514606.USD","SGXZ99366536.SGD","NSRGY","LU1169589451.USD","MESmain","BK4534","FLUT","BK4212","US2Y.BOND","US10Y.BOND","IVV","LU0240878834.USD","BK4150","LU0575583348.USD","LU0240877869.USD","US6M.BOND",".SPX","SGXZ51526630.SGD","03165","BK4559","US12M.BOND","BK4565","US30Y.BOND","US5Y.BOND","LU1169590202.USD","SDS","BK4581","ESmain","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":27,"pageCount":11,"totalSize":525,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-09-05","current":28.350887,"percent":0.756098,"low":17.903476,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"high":41.750977,"avg":26.537469,"sd":5.133305,"marketCap":0},"quantilePoints":[{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5}]}}}