US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,958.38

+41.450.70%

High:5,958.62

Open:5,929.09

Low:5,907.36

Close:5,916.93

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

Dow Falls Over 100 Points, Also Records Weekly Loss: Fear & Greed Index Remains In 'Greed' Zone

Warren Buffett's Cash Pile at Berkshire Hathaway Just Hit a Record $348 Billion -- and That's Terrible News for Wall Street

For Exhausted Stock Market Pros, The Choice Is Buy Or Stay Home

Stock Futures Jump on Hopes For U.S.-China Trade Deal -- Barrons.com

Prediction: Warren Buffett May Be Shifting Out of His Berkshire Hathaway CEO Role, but He's Not Done Investing

With a 54% Gain in 2025, This Artificial Intelligence (AI) Stock Is Crushing the S&P 500. Is It Too Late to Buy?

The Smartest Vanguard ETF to Buy With $1,000 Right Now

Stock-market bulls face inflation test this week, but trade talks may set the tone

Billionaire Investor Bill Miller, Who Beat the S&P 500 Index for 15 Consecutive Years, Says Buy Amazon and Sell Tesla

Believe It or Not, Stocks Got More Expensive in April

The "Magnificent Seven" Are Back in the Stock Market's Driver's Seat - but Are They Still a Buy?

Trump Says US and China Negotiated "Total Reset" in Geneva Talks

If I Could Only Buy and Hold a Single Stock, This Would Be It

Vanguard S&P 500 ETF Shows Strong Performance and Inflows

SPDR S&P 500 ETF Trust Faces Outflows Amid Tech Shifts

The S&P 500's rally stalls at its key Fibonacci target. Here's what that means.

The S&P 500's rally stalls at the key Fibonacci target. What that means for stocks.

3 Index ETFs to Buy With $500 and Hold Forever

1 Magnificent S&P 500 Dividend Stock Down 18% to Buy Right Now for a Lifetime of Passive Income

Economic and Trade Talks Between China and the United States Began in Geneva on the Morning of Saturday, Xinhua Says

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5958.38,"timestamp":1747425600000,"preClose":5916.93,"halted":0,"volume":2945562773,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":41.45,"latestTime":"05-16 16:00:00 EDT","open":5929.09,"high":5958.62,"low":5907.36,"amount":0,"amplitude":0.008663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adjPreClose":5916.93,"symbolType":"index","impliedVol":0.1667,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9001344948173862,"shares":0,"dividePrice":0,"high":5958.62,"amplitude":0.008663,"preClose":5916.93,"low":5907.36,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5958.38,"eps":0,"divideRate":0,"volume":2945562773,"delay":0,"open":5929.09,"prevYearClose":5881.63,"prevWeekClose":5659.91,"prevMonthClose":5569.06,"prevQuarterClose":5611.85,"fiveDayClose":5659.91,"twentyDayClose":5282.7,"sixtyDayClose":6117.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534214606","title":"Dow Falls Over 100 Points, Also Records Weekly Loss: Fear & Greed Index Remains In 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2534214606","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534214606?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:56","pubTimestamp":1747040202,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45341868/dow-falls-over-100-points-also-records-weekly-loss-fear-greed-index-remains-in-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","BK4585","SPXU","PCOM","BK4548","TQQQ","OEX","SQQQ","ESmain","MESmain","QLD","SDS","BK4196","USJW.SI","NQmain","UPRO","LU1571399168.USD","BK4581","IVV","BK4081",".SPX",".IXIC","MNQmain","BK4588","BK4230","LYFT","VOO","USAW.SI","NRG","BK4100","FOX","OEF","SH","DVA","SATS","BK4022","BK4559","SPY","BK4534","BK4550","BK4122","BK4089","QID","BK4125","BK4504","PSQ","SSO","TSYW.SI"],"gpt_icon":1},{"id":"2534297255","title":"Warren Buffett's Cash Pile at Berkshire Hathaway Just Hit a Record $348 Billion -- and That's Terrible News for Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2534297255","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534297255?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:06","pubTimestamp":1747033560,"startTime":"0","endTime":"0","summary":"The Oracle of Omaha's short-term actions paint a potentially worrisome picture for investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/warren-buffett-348-billion-terrible-news-wall-st/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B19Z3B42.SGD","IVV","BK4559","BRK.A","BRK.B","LU0251142724.SGD","LU0433182093.SGD","SDS","ESmain","MESmain",".SPX","LU1074936037.SGD","LU0234570918.USD","BK4534","LU0348723411.USD","LU0444973449.USD","LU1935043023.USD","SH","IE00B7SZLL34.SGD","IE00BLSP4239.USD","ORCL","LU0157215616.USD","LU2168564065.EUR","LU1201861249.SGD","LU1506573853.SGD","LU1035773651.USD","BK4538","OEF","LU0949170772.SGD","LU1852331112.SGD","LU1934455863.HKD","UPRO","LU0208291251.USD","SPY","IE00B3S45H60.SGD","BK4543","SSO","LU2326559502.SGD","OEX","VOO","LU1037948541.HKD","IE0004445239.USD","LU1935042488.USD","LU2360106780.USD","SPXU","LU0175139822.USD","LU1435385759.SGD","IE00B19Z3581.USD","IE00BK4W5L77.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"1128446175","title":"For Exhausted Stock Market Pros, The Choice Is Buy Or Stay Home","url":"https://stock-news.laohu8.com/highlight/detail?id=1128446175","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128446175?lang=en_us&edition=fundamental","pubTime":"2025-05-12 13:29","pubTimestamp":1747027789,"startTime":"0","endTime":"0","summary":"The stock market’s stunning rebound over the last month has largely been driven byMain Street investorsbuying the dip in everything in sight while professional money managers ditched US stocks, spooke","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fortune.com/2025/05/10/stock-market-investing-wall-street-pros-buy-stay-home-retail-investors/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1618285953446","symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2534423019","title":"Stock Futures Jump on Hopes For U.S.-China Trade Deal -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534423019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534423019?lang=en_us&edition=fundamental","pubTime":"2025-05-12 06:23","pubTimestamp":1747002180,"startTime":"0","endTime":"0","summary":"Stock futures jumped late Sunday after weekend trade talks between senior U.S. and China delegations in Switzerland wrapped up with comments that discussions had been productive.Treasury Secretary Scott Bessent, who was leading the U.S. trade delegation, said they made \"substantial progress\" in discussions with their Chinese counterparts, promising a complete briefing Monday morning. \"We will be giving details tomorrow, but I can tell you that the talks were productive,\" he said.Just after 6 p.m. Eastern time on Sunday, Dow Jones Industrial Average futures jumped more than 530 points, or 1.3%; S&P 500 futures rose 1.4%; and Nasdaq Composite futures increased 1.6%.The S&P 500 Index and the Nasdaq Composite also notched their biggest one-week point and percentage drops since the week ended April 17.The S&P 500 Index last week closed down 0.5%, to 5660, and is down 3.8% so far this year.The Nasdaq Composite Index is down 0.3% last week, to 17,929, an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4504","SH","ESmain","NQmain","MESmain","BK4559","BK4588","VOO","SPY","OEX","SSO","SDS","BK4581","UPRO","BK4585","SPXU","BK4550","OEF",".SPX","IVV"],"gpt_icon":0},{"id":"2534319212","title":"Prediction: Warren Buffett May Be Shifting Out of His Berkshire Hathaway CEO Role, but He's Not Done Investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534319212","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534319212?lang=en_us&edition=fundamental","pubTime":"2025-05-12 03:10","pubTimestamp":1746990600,"startTime":"0","endTime":"0","summary":"Warren Buffett recently said he will turn over the job of Berkshire Hathaway CEO to Greg Abel at the end of the year.Berkshire Hathaway has built up a record pile of cash in recent quarters -- and Buffett still has time to put some of it to work if he finds the right opportunity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/prediction-warren-buffett-is-not-done-investing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1506573853.SGD","LU0861579265.USD","LU0878866978.SGD","OEX","SPY","SDS","IE0002270589.USD","LU0234570918.USD","IVV","LU2168563687.JPY","LU1035773651.USD","UPRO","LU1691799644.USD","LU0444971666.USD","OEF","LU1803068979.SGD","SPXU","LU1571399168.USD","VOO","BRK.A","BK4533","LU0957808578.USD","IE00BN8TJ469.HKD","LU0289960550.SGD","ESmain","IE00B19Z3B42.SGD","MESmain","LU0251131958.USD","BRK.B","LU0985489474.SGD","ORCL","BK4504","LU0348723411.USD","LU1852331112.SGD","LU2326559502.SGD","IE00B1XK9C88.USD","LU1934455863.HKD","LU0742534661.SGD","LU2108987350.USD",".SPX","IE00BWXC8680.SGD","LU0082616367.USD","SSO","IE00BK4W5L77.USD","LU0053666078.USD","LU0719512351.SGD","LU0068578508.USD","SH","LU0048573561.USD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2534828718","title":"With a 54% Gain in 2025, This Artificial Intelligence (AI) Stock Is Crushing the S&P 500. Is It Too Late to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534828718","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534828718?lang=en_us&edition=fundamental","pubTime":"2025-05-11 22:23","pubTimestamp":1746973380,"startTime":"0","endTime":"0","summary":"The S&P 500 is in the red for the year amid as Trump's trade war heats up.Duolingo stock is up 54% year to date, as the company's digital subscriptions aren't subject to tariffs.The stock trades at a premium valuation right now.The S&P 500  is off to a bumpy start to 2025. It slumped to a low of 19% below its peak after President Donald Trump announced his \"Liberation Day\" tariffs on goods from nearly every country in the world in early April, but it has since rebounded somewhat. It's now down by just 8% or so from its high, and off by around 4% year to date.But some companies' stocks barely skipped a beat -- primarily those that aren't directly affected by Trump's global trade war, which mainly targets imported physical goods. Duolingo  operates the world's most popular digital language education platform, and tariffs don't apply to its subscriptions. The company continues to grow rapidly, which has propelled its stock to an eye-popping 54% gain in 2025 so far.Duolingo just raised its","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/with-a-54-gain-in-2025-this-artificial-intelligenc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4023","BK4528","BK4613","BK4551","BK4588","VOO","BK4587","SPY","BK4204","AI","BK4539","DUOL","BK4543",".SPX"],"gpt_icon":1},{"id":"2534586282","title":"The Smartest Vanguard ETF to Buy With $1,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2534586282","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534586282?lang=en_us&edition=fundamental","pubTime":"2025-05-11 21:30","pubTimestamp":1746970200,"startTime":"0","endTime":"0","summary":"The Vanguard S&P 500 ETF tracks a broad index that gives investors exposure to the American economy.It's hard to argue with its performance in the past decade, especially considering how low the fee is.In addition to the $1,000 upfront investment, allocating a small sum on a regular basis will enhance returns.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/smartest-vanguard-etf-to-buy-with-1000-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MESmain","OEX",".SPX","BK4581","BK4585","IVV","BK4550","UPRO","BK4559","BK4534","ESmain","VOO","FDN","SH","SPY","BK4504","BK4588","OEF","SDS","SPXU","SSO"],"gpt_icon":0},{"id":"2534894972","title":"Stock-market bulls face inflation test this week, but trade talks may set the tone","url":"https://stock-news.laohu8.com/highlight/detail?id=2534894972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534894972?lang=en_us&edition=fundamental","pubTime":"2025-05-11 20:00","pubTimestamp":1746964800,"startTime":"0","endTime":"0","summary":"Inflation data could spark more volatility with Fed stuck in 'wait-and-see' mode. Deals may matter more than data, including inflation readings, for stock-market investors looking for clarity around President Donald Trump's tariff plans in the week ahead.The market is \"more focused on tariff developments - maybe more so than even before the Fed meeting\" last week, said Adrian Helfert, chief investment officer for wealth, alternative and multiasset portfolios at Westwood, in an interview.The Fed is weighing rising risks to both inflation and unemployment, the two guideposts of its policy mandate. Rising inflation would call for keeping monetary policy tight, while weaker growth would argue for more loosening. Powell indicated policymakers are in no hurry to make any moves, using the phrase \"wait and see\" a dozen times in around 45 minutes to describe their stance.When Trump unveiled his plans for sweeping \"reciprocal\" tariffs, on top of a 10% universal basic tariff, against most U.S. tr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b72f29f0518ae01707080936e87fe8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","MESmain","US2Y.BOND","OEX",".SPX","BK4581","BK4585","IVV","BK4550","UPRO","BK4559","BK4534","US12M.BOND","ESmain","VOO","US5Y.BOND","US7Y.BOND","SH","SPY","BK4504","BK4588","OEF","SDS","US10Y.BOND","SPXU","US6M.BOND","SSO","US3Y.BOND"],"gpt_icon":0},{"id":"2534400196","title":"Billionaire Investor Bill Miller, Who Beat the S&P 500 Index for 15 Consecutive Years, Says Buy Amazon and Sell Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2534400196","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534400196?lang=en_us&edition=fundamental","pubTime":"2025-05-11 17:00","pubTimestamp":1746954000,"startTime":"0","endTime":"0","summary":"Bill Miller is considered a legend for his value investing approach.He recently made some comments regarding market conditions and the \"Magnificent Seven.\". Miller has some unique insights into Amazon, given that he was an early investor.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/billionaire-investor-bill-miller-buy-amazon-tesla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2746668461.USD","IVV","TSYW.SI","IE00BJTD4N35.SGD","SDS","ESmain","LU2362540622.SGD","MESmain",".SPX","LU1066051811.HKD","BK4551","SH","MLR","AMZN","FSD","IE0034235303.USD","LU0683600562.USD","LU1880398554.USD","LU1551013425.SGD","SGXZ23171101.USD","TSLA","DXYZ","LU2461242641.AUD","OEF","IE00BKPKM429.USD","IE00BN29S564.USD","UPRO","BK4099","LU0640476718.USD","LU0787776722.HKD","LU1316542783.SGD","SPY","LU2403377893.USD","USAW.SI","IE0003U64NQ7.SGD","BK4543","LU1244550221.USD","SSO","LU0708995401.HKD","TSLL","LU2054465674.USD","OEX","LU2552382132.HKD","IE00BJJMRY28.SGD","LU1267930730.SGD","BK4574","SPXU","VOO","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2534407924","title":"Believe It or Not, Stocks Got More Expensive in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2534407924","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534407924?lang=en_us&edition=fundamental","pubTime":"2025-05-11 16:20","pubTimestamp":1746951600,"startTime":"0","endTime":"0","summary":"Finding good value in this market just got even harder.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/believe-it-or-not-stocks-got-more-expensive-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SDS","VOO","BK4559","SPXU","UPRO","IVV","BK4504","MESmain","OEF","SH","BK4550","BK4581","BK4588","SSO","SPY","BK4534","ESmain","OEX","BK4585",".SPX"],"gpt_icon":0},{"id":"2534444433","title":"The \"Magnificent Seven\" Are Back in the Stock Market's Driver's Seat - but Are They Still a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534444433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534444433?lang=en_us&edition=fundamental","pubTime":"2025-05-11 15:21","pubTimestamp":1746948070,"startTime":"0","endTime":"0","summary":"Why technology stocks are projected to outpace defensives through 2027 - and whether they present a buying opportunity for investors. Technology stocks are back in charge after a rocky start to the year - a comeback that feels all too familiar as investors hope to keep April's market slide firmly in the rearview mirror.After falling out of favor in the first four months of 2025, the so-called Magnificent Seven group of megacap tech companies has fueled the stock market's May recovery from the sharp selloff seen last month, after President Donald Trump announced aggressive and far-reaching trade tariffs on April 2.Investors are now wondering what it will take for tech stocks to maintain their leadership for the rest of the year - and how to position their portfolios should volatility return to U.S. financial markets.\"Those oversold conditions in April led investors back into some of the previous market leaders amid potential de-escalation in trade tensions, and the fact that the U.S. ec","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67fce2fc90582d79ce62eb013672de18","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","NVD","3NVD.UK","OEX","NVDD","LU0477156797.USD","NVDS.UK","ESmain","00201","LU2505996681.GBP","META","NVDY","SSO","TSYW.SI","USAW.SI","NVD2.UK","2NVD.UK","TSLA","IE00BK4W5M84.HKD","LU2491050154.USD","NVDX","SNVD.UK","LU2237443382.USD","MAGS",".SPX","GOOG","SDS","SPXU","NVIW.SI","AAPL","SPY","LU0965509283.SGD","USJW.SI","LU1951198990.SGD","NVD3.UK","NVDA","GOOGL","OEF","AMZN","MACW.SI","IVV","SH","IE00BQXX3D17.EUR","LU1235295455.SGD","NVDU","MSFT","UPRO","NVDS","VOO"],"gpt_icon":0},{"id":"1163833804","title":"Trump Says US and China Negotiated \"Total Reset\" in Geneva Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1163833804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163833804?lang=en_us&edition=fundamental","pubTime":"2025-05-11 09:40","pubTimestamp":1746927651,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump hailed talks with China in Switzerland on Saturday, saying the two sides had negotiated \"a total reset ... in a friendly, but constructive, manner.\"\"A very good meeting today with China, in Switzerland. Many things discussed, much agreed to,\" Trump posted on his Truth Social platform, adding: \"We want to see, for the good of both China and the U.S., an opening up of China to American business. GREAT PROGRESS MADE!!!","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"358ec0b03a6603b01dd58982111b46b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2534942453","title":"If I Could Only Buy and Hold a Single Stock, This Would Be It","url":"https://stock-news.laohu8.com/highlight/detail?id=2534942453","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534942453?lang=en_us&edition=fundamental","pubTime":"2025-05-11 01:20","pubTimestamp":1746897600,"startTime":"0","endTime":"0","summary":"There's no need to pick just one company to invest in when you can track the growth of many.Vanguard's S&P 500 ETF lets you benefit from the overall market's performance.The fund is inexpensive to own, easy to buy and sell, and benefits from the S&P 500's impressive track record.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/if-i-could-only-buy-and-hold-a-single-stock-this-w/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","BK4504","SH","ESmain","MESmain","FDN","BK4559","BK4588","VOO","SPY","OEX","SSO","SDS","BK4581","UPRO","BK4585","SPXU","BK4550","OEF",".SPX","IVV"],"gpt_icon":0},{"id":"2534426267","title":"Vanguard S&P 500 ETF Shows Strong Performance and Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2534426267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534426267?lang=en_us&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892880,"startTime":"0","endTime":"0","summary":"Vanguard S&P 500 ETF ( $VOO ) has risen by 0.13% in the past week. It has experienced a 5-day net inflow of $2.14 billion. This is due, in part,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/vanguard-sp-500-etf-shows-strong-performance-and-inflows?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/vanguard-sp-500-etf-shows-strong-performance-and-inflows?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","UPRO","BK4550","SSO","OEF","FDN","BK4585","OEX","VOO",".SPX","IVV","SPY","SPXU","BK4534","SH","ESmain","BK4588","BK4581","BK4504","SDS","MESmain"],"gpt_icon":0},{"id":"2534426293","title":"SPDR S&P 500 ETF Trust Faces Outflows Amid Tech Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2534426293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534426293?lang=en_us&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892862,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has risen by 0.15% in the past week. It has experienced a 5-day net outflow of $3.48 billion. This is due, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-faces-outflows-amid-tech-shifts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-faces-outflows-amid-tech-shifts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OEX","SH","BK4559",".SPX","SPY","BK4534","SSO","ESmain","FDN","BK4550","BK4588","SDS","BK4585","BK4504","SPXU","OEF","BK4581","UPRO","MESmain","VOO","IVV"],"gpt_icon":0},{"id":"2534423018","title":"The S&P 500's rally stalls at its key Fibonacci target. Here's what that means.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534423018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534423018?lang=en_us&edition=fundamental","pubTime":"2025-05-10 22:55","pubTimestamp":1746888900,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","BK4588","BK4559","SH","OEX","IVV","UPRO","BK4534","BK4504","SSO","OEF",".SPX","SPY","SDS","BK4581","BK4550","SPXU","MESmain","ESmain","BK4585"],"gpt_icon":0},{"id":"2534441820","title":"The S&P 500's rally stalls at the key Fibonacci target. What that means for stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534441820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534441820?lang=en_us&edition=fundamental","pubTime":"2025-05-10 19:00","pubTimestamp":1746874800,"startTime":"0","endTime":"0","summary":"The benchmark index has flirted with - but has so far failed to close above - a key Fibonacci retracement target. Until it does, the downtrend is still alive.Is the S&P 500 index's recent rally real, or is it just a bear-market bounce?That's always a question investors have when the market is rising after a significant selloff. Given all the uncertainty regarding tariffs - as U.S.-China trade talks kick off on Saturday - and worries about the economy, that question becomes even more important.While the S&P 500's SPX selloff, from its record close of 6,144.15 on Feb. 19 to its one-year closing low of 4,982.77 on April 9, didn't quite meet the bear-market criteria of a 20% decline - it only fell 18.9% - it was certainly significant.Because many on Wall Street see the behavior of financial markets as an extension of their living participants, naturally, chart watchers adopted the Fibonacci ratio as a guide.All that means is the index is still just bouncing, and the downtrend is still aliv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SPY","BK4588","OEF",".SPX","OEX","VOO","BK4559","FDN","BK4581","XLY","BK4504","IVV","SSO","SPXU","MESmain","BK4550","SH","XLK","SDS","BK4585","ESmain","UPRO"],"gpt_icon":0},{"id":"2534544668","title":"3 Index ETFs to Buy With $500 and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2534544668","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534544668?lang=en_us&edition=fundamental","pubTime":"2025-05-10 18:02","pubTimestamp":1746871320,"startTime":"0","endTime":"0","summary":"Now would be a great time to begin investing in ETFs.Those that track broad indexes are a great places to start.Taking a consistent approach to investing in them is key.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/3-index-etfs-to-buy-with-500-and-hold-forever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OEF","SPXU","BK4588","SSO","SDS","IVV","ESmain","OEX","FDN","BK4559","BK4534",".SPX","UPRO","VOO","BK4550","BK4581","MESmain","SH","BK4585","BK4504","SPY"],"gpt_icon":0},{"id":"2534444328","title":"1 Magnificent S&P 500 Dividend Stock Down 18% to Buy Right Now for a Lifetime of Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2534444328","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534444328?lang=en_us&edition=fundamental","pubTime":"2025-05-10 17:15","pubTimestamp":1746868500,"startTime":"0","endTime":"0","summary":"The market remains volatile, with multiple sudden drops and a nine-day rally in just the last five weeks.If you're looking to reinforce your portfolio, you may want to consider this mission-critical dividend growth stock.It has a customer base made up almost exclusively of essential agencies and businesses and should remain resilient regardless of market conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/1-magnificent-sp-500-dividend-stock-down-18-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FCF","VOO","BK4180",".SPX","BK4211","BK4080","LCUT","ROIC","BK4231","SPY"],"gpt_icon":0},{"id":"2534484294","title":"Economic and Trade Talks Between China and the United States Began in Geneva on the Morning of Saturday, Xinhua Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484294?lang=en_us&edition=fundamental","pubTime":"2025-05-10 16:53","pubTimestamp":1746867181,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"358ec0b03a6603b01dd58982111b46b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250510:nP8N3NN00F:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1}],"pageSize":20,"totalPage":23,"pageCount":12,"totalSize":449,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-05-15","current":26.300685,"percent":0.573864,"low":17.903476,"twenty":22.286693,"median":25.856758,"eighty":31.114933,"high":41.750977,"avg":26.603553,"sd":5.218667,"marketCap":0},"quantilePoints":[{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-15","current":26.300685,"twenty":22.286693,"median":25.856758,"eighty":31.114933,"close":5916.93}]}}}